26 Jun 2019 | 6:40 PM
 

Olectra Greentech Ltd. Share Price Live (BSE)
0

BSE Code: 532439 | NSE Symbol: OLECTRA
185.05
14.30
(8.38 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    171.00
  • Prev. close (Rs.)
    170.75
  • High (Rs.)
    186.20
  • Low (Rs.)
    170.95
  • 52W H (Rs.)
    276.00
  • 52W L (Rs.)
    137.20
  • Volume
    8927
  • MCap (Rs in Cr.)
    1,518.91

Olectra Greentech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jun-2019 179.40 165.00 179.40 170.75 31,142 688 53,80,587.00
24-Jun-2019 193.00 177.85 193.00 178.50 14,864 310 26,99,981.00
21-Jun-2019 195.80 187.25 195.00 188.80 8,664 109 16,50,315.00
20-Jun-2019 195.00 187.00 189.05 190.35 15,916 265 30,45,437.00
19-Jun-2019 214.95 187.20 210.20 189.60 33,852 465 66,60,873.00
18-Jun-2019 219.90 195.00 213.00 195.85 2,107 82 4,20,117.00
17-Jun-2019 202.45 198.15 202.40 199.50 6,198 134 12,40,501.00
14-Jun-2019 205.25 199.10 205.25 201.20 2,722 64 5,47,870.00
13-Jun-2019 208.70 198.85 206.40 205.25 7,767 142 15,68,367.00
12-Jun-2019 208.85 202.80 202.85 204.05 3,789 83 7,80,032.00
Go to Page