22 Oct 2017 | 3:47 AM
 

Olympia Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521105 | NSE Symbol:
286.11
-11.80
(-3.96 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    288.70
  • Prev. close (Rs.)
    297.90
  • High (Rs.)
    300.00
  • Low (Rs.)
    280.11
  • 52W H (Rs.)
    382.00
  • 52W L (Rs.)
    208.15
  • Volume
    340
  • MCap (Rs in Cr.)
    172.35

Olympia Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 300.00 286.10 300.00 288.70 79 7 23,270.00
17-Oct-2017 304.00 289.75 289.75 297.90 868 17 2,62,306.00
16-Oct-2017 305.00 289.75 291.00 289.75 1,931 30 5,64,646.00
13-Oct-2017 305.00 285.00 286.00 305.00 1,302 32 3,81,077.00
12-Oct-2017 314.90 300.00 300.00 300.00 291 10 89,605.00
11-Oct-2017 317.00 300.10 312.00 302.75 1,740 30 5,30,357.00
09-Oct-2017 299.65 285.00 285.90 299.15 1,840 23 5,36,630.00
06-Oct-2017 285.90 270.00 270.00 285.40 38 5 10,687.00
05-Oct-2017 285.00 273.10 273.50 274.10 778 16 2,14,288.00
04-Oct-2017 285.00 273.00 285.00 273.95 1,214 16 3,33,556.00
Go to Page