29 Apr 2017 | 12:17 AM
 

Olympia Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521105 | NSE Symbol:
322.00
-13.00
(-3.88 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    320.00
  • Prev. close (Rs.)
    335.00
  • High (Rs.)
    335.00
  • Low (Rs.)
    320.00
  • 52W H (Rs.)
    382.00
  • 52W L (Rs.)
    100.00
  • Volume (Rs.)
    561
  • MCap (Rs in Cr.)
    163.55

Olympia Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 335.00 320.00 320.00 322.00 561 11 1,82,070.00
27-Apr-2017 338.00 320.00 323.00 335.00 229 14 74,686.00
26-Apr-2017 340.00 323.00 340.00 323.00 45 4 14,755.00
25-Apr-2017 340.00 339.00 339.00 340.00 285 6 96,865.00
24-Apr-2017 344.00 340.00 340.00 343.50 115 8 39,358.00
21-Apr-2017 343.00 316.00 330.00 340.00 288 11 93,465.00
20-Apr-2017 330.00 316.00 316.00 329.85 197 7 64,385.00
19-Apr-2017 330.00 315.00 316.00 330.00 697 11 2,25,485.00
18-Apr-2017 320.00 316.00 316.00 319.45 184 6 58,793.00
17-Apr-2017 319.90 316.00 316.00 319.90 570 11 1,80,572.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Olympia Industries Ltd. that will help you decide whether to buy, sell or hold Olympia Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Olympia Industries Ltd.