Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 12:42 PM
 

Olympia Industries Ltd. Share Price Live (BSE)
0

BSE Code: 521105 | NSE Symbol:
334.75
14.25
(4.45 %)
20 Jan 2017 | 12:15 PM
Change company
  • Open (Rs)
    321.00
  • Prev. close (Rs.)
    320.50
  • High (Rs.)
    335.00
  • Low (Rs.)
    320.00
  • 52W H (Rs.)
    349.90
  • 52W L (Rs.)
    100.00
  • Volume (Rs.)
    375
  • MCap (Rs in Cr.)
    170.02

Olympia Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 342.00 320.50 342.00 320.50 82 6 27,177.00
18-Jan-2017 349.00 330.10 348.80 333.45 618 19 2,08,367.00
17-Jan-2017 334.25 324.00 324.00 334.25 3,517 43 11,72,733.00
16-Jan-2017 339.00 315.00 337.00 318.35 1,121 30 3,58,461.00
13-Jan-2017 335.00 315.00 330.00 324.00 1,955 48 6,42,005.00
12-Jan-2017 326.00 311.00 311.00 324.00 1,945 43 6,23,871.00
11-Jan-2017 328.00 313.00 327.00 317.30 2,261 39 7,24,642.00
10-Jan-2017 322.00 310.00 322.00 313.25 2,054 35 6,46,909.00
09-Jan-2017 327.00 308.00 308.00 314.20 2,654 64 8,35,785.00
06-Jan-2017 336.00 320.00 336.00 323.15 2,512 60 8,18,651.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Olympia Industries Ltd. that will help you decide whether to buy, sell or hold Olympia Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Olympia Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.