22 Jun 2018 | 11:19 AM
 

Olympic Cards Ltd. Share Price Live (BSE)
0

BSE Code: 534190 | NSE Symbol:
6.90
0.00
(0.00 %)
20 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.90
  • Prev. close (Rs.)
    6.90
  • High (Rs.)
    6.90
  • Low (Rs.)
    6.90
  • 52W H (Rs.)
    16.90
  • 52W L (Rs.)
    5.50
  • Volume
    500
  • MCap (Rs in Cr.)
    11.26

Olympic Cards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2018 6.90 6.90 6.90 6.90 500 2 3,450.00
18-Jun-2018 6.90 6.90 6.90 6.90 1 1 6.00
13-Jun-2018 6.58 6.58 6.58 6.58 2 1 13.00
11-Jun-2018 6.27 6.27 6.27 6.27 100 1 627.00
08-Jun-2018 5.99 5.99 5.99 5.99 1 1 5.00
07-Jun-2018 6.30 6.30 6.30 6.30 52 3 327.00
05-Jun-2018 6.00 5.50 5.50 6.00 200 3 1,182.00
01-Jun-2018 6.70 5.61 5.61 6.05 400 8 2,479.00
31-May-2018 6.49 6.10 6.10 6.36 350 5 2,181.00
30-May-2018 6.80 6.10 6.80 6.73 324 6 2,198.00
Go to Page