14 Nov 2018 | 4:55 AM
 

Olympic Cards Ltd. Share Price Live (BSE)
0

BSE Code: 534190 | NSE Symbol:
5.00
0.00
(0.00 %)
13 Nov 2018 | 03:32 PM
Change company
  • Open (Rs)
    5.00
  • Prev. close (Rs.)
    5.00
  • High (Rs.)
    5.00
  • Low (Rs.)
    5.00
  • 52W H (Rs.)
    10.80
  • 52W L (Rs.)
    4.80
  • Volume
    146
  • MCap (Rs in Cr.)
    8.16

Olympic Cards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 5.00 5.00 5.00 5.00 146 2 730.00
05-Nov-2018 5.00 5.00 5.00 5.00 489 2 2,445.00
19-Oct-2018 5.00 5.00 5.00 5.00 4 4 20.00
17-Oct-2018 5.00 4.97 4.97 5.00 2,001 2 10,004.00
16-Oct-2018 4.97 4.97 4.97 4.97 500 1 2,485.00
09-Oct-2018 5.23 5.23 5.23 5.23 300 1 1,569.00
04-Oct-2018 5.50 5.50 5.50 5.50 1 1 5.00
01-Oct-2018 5.41 5.41 5.41 5.41 50 1 270.00
28-Sep-2018 5.69 5.40 5.40 5.69 141 3 800.00
26-Sep-2018 5.42 5.42 5.42 5.42 100 2 542.00
Go to Page