28 Mar 2017 | 4:32 AM
 

Olympic Cards Ltd. Share Price Live (BSE)
0

BSE Code: 534190 | NSE Symbol:
18.25
0.15
(0.83 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.25
  • Prev. close (Rs.)
    18.11
  • High (Rs.)
    19.25
  • Low (Rs.)
    18.25
  • 52W H (Rs.)
    26.00
  • 52W L (Rs.)
    14.50
  • Volume (Rs.)
    1450
  • MCap (Rs in Cr.)
    29.77

Olympic Cards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 19.25 18.25 19.25 18.25 1,450 10 27,187.00
24-Mar-2017 19.95 17.65 19.95 18.10 501 3 9,533.00
23-Mar-2017 19.00 17.65 17.65 19.00 350 2 6,582.00
22-Mar-2017 19.00 17.70 19.00 18.50 802 10 14,652.00
21-Mar-2017 18.95 18.50 18.95 18.50 102 2 1,887.00
20-Mar-2017 18.95 18.50 18.95 18.50 365 2 6,754.00
17-Mar-2017 18.85 18.00 18.20 18.75 1,796 26 32,981.00
16-Mar-2017 19.90 18.30 19.90 18.95 5,360 11 98,346.00
15-Mar-2017 19.80 18.30 18.30 19.80 4 4 76.00
14-Mar-2017 20.00 18.15 20.00 19.80 61 6 1,153.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Olympic Cards Ltd. that will help you decide whether to buy, sell or hold Olympic Cards Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Olympic Cards Ltd.