17 Jan 2018 | 7:33 PM
 

Olympic Cards Ltd. Share Price Live (BSE)
0

BSE Code: 534190 | NSE Symbol:
10.00
-0.13
(-1.28 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.61
  • Prev. close (Rs.)
    10.14
  • High (Rs.)
    10.25
  • Low (Rs.)
    9.61
  • 52W H (Rs.)
    21.00
  • 52W L (Rs.)
    7.66
  • Volume
    600
  • MCap (Rs in Cr.)
    16.31

Olympic Cards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 10.80 10.00 10.60 10.13 7,346 31 76,292.00
15-Jan-2018 10.78 10.00 10.50 10.60 5,641 34 58,957.00
12-Jan-2018 10.29 9.95 10.29 10.19 285 3 2,895.00
11-Jan-2018 10.00 9.62 9.95 9.95 2,027 8 20,130.00
10-Jan-2018 10.29 9.72 10.29 10.00 1,974 12 19,774.00
09-Jan-2018 10.79 9.77 10.79 10.30 3,701 10 37,435.00
08-Jan-2018 10.60 9.31 9.31 10.39 9,499 24 96,845.00
05-Jan-2018 10.40 9.75 9.95 10.19 4,352 10 43,481.00
04-Jan-2018 10.00 9.30 9.41 10.00 1,70,945 49 17,07,694.00
03-Jan-2018 9.79 9.27 9.77 9.75 6,168 18 59,954.00
Go to Page