26 Jul 2017 | 3:24 PM
 

Olympic Cards Ltd. Share Price Live (BSE)
0

BSE Code: 534190 | NSE Symbol:
14.80
0.65
(4.60 %)
26 Jul 2017 | 01:53 PM
Change company
  • Open (Rs)
    14.60
  • Prev. close (Rs.)
    14.15
  • High (Rs.)
    14.90
  • Low (Rs.)
    14.60
  • 52W H (Rs.)
    26.00
  • 52W L (Rs.)
    13.00
  • Volume (Rs.)
    511
  • MCap (Rs in Cr.)
    24.14

Olympic Cards Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 16.00 13.00 15.70 14.15 35,431 78 5,05,838.00
20-Jul-2017 15.65 15.00 15.00 15.45 11,150 11 1,72,095.00
19-Jul-2017 16.50 14.55 14.55 16.50 25 3 379.00
14-Jul-2017 15.80 15.75 15.80 15.75 40 2 631.00
13-Jul-2017 15.90 14.90 15.05 15.05 14,095 27 2,20,487.00
11-Jul-2017 16.50 14.05 16.50 15.10 9,300 41 1,36,833.00
07-Jul-2017 16.00 14.60 15.60 15.50 1,570 10 23,837.00
05-Jul-2017 16.00 15.60 16.00 15.65 828 5 12,968.00
04-Jul-2017 16.90 15.50 16.90 15.50 861 11 13,481.00
30-Jun-2017 16.50 16.50 16.50 16.50 6 3 99.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Olympic Cards Ltd. that will help you decide whether to buy, sell or hold Olympic Cards Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Olympic Cards Ltd.