28 Jun 2017 | 2:33 AM
 

OM Metals Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 531092 | NSE Symbol: OMMETALS
47.50
-0.30
(-0.62 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.00
  • Prev. close (Rs.)
    47.80
  • High (Rs.)
    47.95
  • Low (Rs.)
    46.55
  • 52W H (Rs.)
    57.15
  • 52W L (Rs.)
    38.30
  • Volume (Rs.)
    14809
  • MCap (Rs in Cr.)
    457.45

OM Metals Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 47.95 46.55 47.00 47.60 14,809 121 6,98,802.00
23-Jun-2017 49.15 47.45 48.25 47.80 5,291 89 2,55,142.00
22-Jun-2017 50.00 47.75 50.00 48.40 11,919 104 5,82,508.00
21-Jun-2017 50.65 49.30 50.60 49.65 13,147 75 6,54,920.00
20-Jun-2017 50.10 49.00 49.50 49.25 16,921 107 8,42,041.00
19-Jun-2017 50.75 49.50 50.75 49.80 6,929 92 3,45,573.00
16-Jun-2017 53.00 50.95 52.50 51.25 16,867 145 8,73,383.00
15-Jun-2017 52.10 47.50 48.05 51.35 35,927 324 18,16,912.00
14-Jun-2017 48.35 47.30 48.00 47.85 6,089 67 2,92,281.00
13-Jun-2017 48.15 47.50 48.00 47.50 1,147 27 54,793.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OM Metals Infraprojects Ltd. that will help you decide whether to buy, sell or hold OM Metals Infraprojects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OM Metals Infraprojects Ltd.