23 Feb 2017 | 8:19 PM
 

OM Metals Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 531092 | NSE Symbol: OMMETALS
43.30
0.35
(0.82 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    42.90
  • Prev. close (Rs.)
    42.95
  • High (Rs.)
    43.55
  • Low (Rs.)
    42.90
  • 52W H (Rs.)
    54.20
  • 52W L (Rs.)
    35.71
  • Volume (Rs.)
    2362
  • MCap (Rs in Cr.)
    417.00

OM Metals Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 43.95 42.80 43.95 42.95 11,797 220 5,07,533.00
21-Feb-2017 43.50 42.85 43.20 43.25 6,454 103 2,78,642.00
20-Feb-2017 43.90 42.80 43.15 43.45 7,793 120 3,37,825.00
17-Feb-2017 43.95 43.05 43.10 43.50 10,917 143 4,75,699.00
16-Feb-2017 44.00 43.00 43.50 43.55 10,824 173 4,72,274.00
15-Feb-2017 46.05 42.55 46.05 43.55 38,291 341 16,79,524.00
14-Feb-2017 47.35 46.60 47.00 46.65 4,375 65 2,04,939.00
13-Feb-2017 49.35 46.85 48.10 47.50 22,851 337 10,98,295.00
10-Feb-2017 49.90 46.55 46.55 48.30 47,912 403 23,36,419.00
09-Feb-2017 47.50 46.35 47.30 46.60 32,188 186 15,10,304.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OM Metals Infraprojects Ltd. that will help you decide whether to buy, sell or hold OM Metals Infraprojects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OM Metals Infraprojects Ltd.