22 Oct 2017 | 10:48 AM
 

OM Metals Infraprojects Ltd. Share Price Live (BSE)
0

BSE Code: 531092 | NSE Symbol: OMMETALS
75.05
-0.60
(-0.79 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    76.00
  • Prev. close (Rs.)
    75.66
  • High (Rs.)
    78.50
  • Low (Rs.)
    76.00
  • 52W H (Rs.)
    81.60
  • 52W L (Rs.)
    38.30
  • Volume
    96831
  • MCap (Rs in Cr.)
    722.77

OM Metals Infraprojects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 79.00 74.80 76.15 75.05 2,64,609 1,642 2,02,92,983.00
17-Oct-2017 79.10 74.35 75.05 75.65 3,52,774 1,853 2,72,08,366.00
16-Oct-2017 77.00 73.80 76.00 74.55 60,079 425 45,15,387.00
13-Oct-2017 78.00 75.10 76.50 75.75 76,575 453 58,94,281.00
12-Oct-2017 79.00 76.10 76.75 76.50 1,61,502 812 1,25,22,757.00
11-Oct-2017 80.70 73.30 78.90 76.65 2,45,532 1,383 1,88,81,267.00
09-Oct-2017 75.20 73.00 74.10 73.90 1,12,713 477 83,84,762.00
06-Oct-2017 76.00 72.50 73.90 73.80 1,33,110 766 98,75,413.00
05-Oct-2017 74.00 72.20 72.85 73.00 68,379 403 49,89,860.00
04-Oct-2017 74.35 71.20 73.00 72.20 87,688 363 63,63,595.00
Go to Page