25 May 2017 | 10:30 PM
 

Omansh Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 538537 | NSE Symbol:
17.65
-0.35
(-1.94 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.25
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.36
  • Low (Rs.)
    17.65
  • 52W H (Rs.)
    22.75
  • 52W L (Rs.)
    17.30
  • Volume (Rs.)
    177859
  • MCap (Rs in Cr.)
    31.33

Omansh Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 18.20 17.75 17.95 18.00 1,02,005 95 18,35,731.00
23-May-2017 18.00 17.30 17.30 17.85 2,64,170 128 45,93,113.00
22-May-2017 18.00 17.65 18.00 17.65 1,100 3 19,765.00
19-May-2017 18.00 18.00 18.00 18.00 17,035 9 3,06,630.00
18-May-2017 18.70 18.35 18.70 18.35 19,025 41 3,49,143.00
17-May-2017 19.35 18.70 19.00 18.70 2,02,277 341 38,54,771.00
16-May-2017 19.15 18.55 18.85 19.05 1,91,822 211 36,12,561.00
15-May-2017 18.90 18.90 18.90 18.90 1 1 18.00
12-May-2017 19.30 18.70 18.70 19.05 2,15,445 108 41,36,944.00
11-May-2017 19.50 18.80 19.00 19.05 3,98,578 95 77,24,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omansh Enterprises Ltd. that will help you decide whether to buy, sell or hold Omansh Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omansh Enterprises Ltd.