28 May 2017 | 12:53 PM
 

Omax Autos Ltd. Share Price Live (BSE)
0

BSE Code: 520021 | NSE Symbol: OMAXAUTO
76.41
1.00
(1.33 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    77.10
  • Prev. close (Rs.)
    75.41
  • High (Rs.)
    78.80
  • Low (Rs.)
    73.55
  • 52W H (Rs.)
    103.40
  • 52W L (Rs.)
    57.25
  • Volume (Rs.)
    2993
  • MCap (Rs in Cr.)
    163.41

Omax Autos Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 78.80 73.55 77.10 77.25 2,993 39 2,27,391.00
25-May-2017 75.70 73.20 73.20 75.40 2,347 34 1,76,264.00
24-May-2017 78.90 72.20 76.50 72.65 3,470 58 2,59,427.00
23-May-2017 78.50 76.50 78.50 76.60 4,462 24 3,43,501.00
22-May-2017 81.20 78.10 81.00 78.70 4,158 46 3,31,412.00
19-May-2017 82.95 80.75 82.95 81.60 1,217 14 99,695.00
18-May-2017 82.85 82.05 82.05 82.15 1,355 19 1,11,382.00
17-May-2017 86.90 82.00 86.90 83.25 4,312 41 3,58,760.00
16-May-2017 84.45 82.50 82.50 83.40 3,894 39 3,24,400.00
15-May-2017 83.50 82.50 83.00 82.85 2,017 20 1,67,123.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omax Autos Ltd. that will help you decide whether to buy, sell or hold Omax Autos Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omax Autos Ltd.