21 Feb 2017 | 6:30 PM
 

Omax Autos Ltd. Share Price Live (BSE)
0

BSE Code: 520021 | NSE Symbol: OMAXAUTO
72.75
0.56
(0.77 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    71.75
  • Prev. close (Rs.)
    72.20
  • High (Rs.)
    74.10
  • Low (Rs.)
    71.50
  • 52W H (Rs.)
    103.40
  • 52W L (Rs.)
    51.20
  • Volume (Rs.)
    1237
  • MCap (Rs in Cr.)
    155.60

Omax Autos Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 74.40 71.70 73.80 72.20 878 20 64,074.00
17-Feb-2017 73.60 73.00 73.60 73.05 419 42 30,693.00
16-Feb-2017 75.50 70.00 70.20 73.50 3,867 38 2,78,246.00
15-Feb-2017 72.00 70.30 72.00 70.50 4,852 82 3,44,345.00
14-Feb-2017 72.55 72.00 72.55 72.00 450 4 32,533.00
13-Feb-2017 73.85 72.55 72.55 72.90 4,280 6 3,13,472.00
10-Feb-2017 73.65 72.50 73.10 73.45 1,471 36 1,07,651.00
09-Feb-2017 74.00 72.50 73.95 72.65 4,300 64 3,14,816.00
08-Feb-2017 73.40 72.35 72.60 72.60 2,039 76 1,48,064.00
07-Feb-2017 74.50 72.00 74.50 73.25 8,251 148 5,98,854.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omax Autos Ltd. that will help you decide whether to buy, sell or hold Omax Autos Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omax Autos Ltd.