20 Sep 2017 | 1:35 AM
 

Omax Autos Ltd. Share Price Live (BSE)
0

BSE Code: 520021 | NSE Symbol: OMAXAUTO
68.75
0.15
(0.22 %)
19 Sep 2017 | 03:44 PM
Change company
  • Open (Rs)
    67.50
  • Prev. close (Rs.)
    68.60
  • High (Rs.)
    71.55
  • Low (Rs.)
    67.50
  • 52W H (Rs.)
    103.40
  • 52W L (Rs.)
    62.90
  • Volume (Rs.)
    17405
  • MCap (Rs in Cr.)
    147.05

Omax Autos Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 71.55 67.50 67.50 69.10 17,405 188 12,14,869.00
18-Sep-2017 71.45 68.00 71.45 68.60 11,932 94 8,21,431.00
15-Sep-2017 69.95 68.10 68.10 68.75 5,315 78 3,66,040.00
14-Sep-2017 72.00 68.65 72.00 69.00 9,759 131 6,81,668.00
13-Sep-2017 77.00 71.10 73.50 71.60 51,031 554 37,66,973.00
12-Sep-2017 75.80 67.00 67.05 71.05 92,492 794 67,20,118.00
11-Sep-2017 68.80 66.10 68.80 67.15 10,965 137 7,40,866.00
08-Sep-2017 73.20 70.30 73.00 70.95 3,275 61 2,36,741.00
07-Sep-2017 73.65 71.50 73.20 72.40 1,471 28 1,06,746.00
06-Sep-2017 73.80 71.50 72.25 72.40 3,259 62 2,36,654.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omax Autos Ltd. that will help you decide whether to buy, sell or hold Omax Autos Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omax Autos Ltd.