28 Jun 2017 | 2:32 AM
 

Omaxe Ltd. Share Price Live (BSE)
0

BSE Code: 532880 | NSE Symbol: OMAXE
204.40
-1.40
(-0.68 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    205.75
  • Prev. close (Rs.)
    205.80
  • High (Rs.)
    206.15
  • Low (Rs.)
    203.65
  • 52W H (Rs.)
    207.90
  • 52W L (Rs.)
    154.85
  • Volume (Rs.)
    232487
  • MCap (Rs in Cr.)
    3,738.50

Omaxe Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 206.15 203.65 205.75 204.40 2,32,487 1,657 4,75,84,582.00
23-Jun-2017 206.35 204.55 206.20 205.80 2,80,054 2,157 5,74,28,829.00
22-Jun-2017 207.90 204.90 205.00 205.55 5,14,227 2,506 10,61,83,236.00
21-Jun-2017 205.45 203.05 203.75 204.45 4,14,061 2,478 8,45,99,871.00
20-Jun-2017 204.00 201.95 203.00 203.00 3,02,709 2,136 6,13,01,785.00
19-Jun-2017 203.10 201.70 202.30 202.50 2,47,119 1,374 4,99,70,109.00
16-Jun-2017 206.00 200.95 202.00 201.90 2,54,728 1,972 5,17,05,134.00
15-Jun-2017 202.15 198.75 198.75 201.40 2,25,114 1,863 4,50,66,438.00
14-Jun-2017 199.15 198.35 198.70 198.65 2,03,241 1,254 4,03,82,807.00
13-Jun-2017 199.75 198.15 198.55 198.45 1,68,322 1,105 3,34,69,285.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omaxe Ltd. that will help you decide whether to buy, sell or hold Omaxe Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omaxe Ltd.