23 Feb 2017 | 8:20 PM
 

Omaxe Ltd. Share Price Live (BSE)
0

BSE Code: 532880 | NSE Symbol: OMAXE
167.50
-0.10
(-0.05 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    167.40
  • Prev. close (Rs.)
    167.60
  • High (Rs.)
    168.70
  • Low (Rs.)
    167.10
  • 52W H (Rs.)
    176.30
  • 52W L (Rs.)
    134.60
  • Volume (Rs.)
    244810
  • MCap (Rs in Cr.)
    3,063.60

Omaxe Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 168.45 167.15 167.65 167.60 1,83,087 1,868 3,06,78,528.00
21-Feb-2017 168.60 167.40 168.00 167.50 1,65,097 1,448 2,76,90,927.00
20-Feb-2017 168.30 167.05 167.75 167.95 1,53,097 1,362 2,56,76,386.00
17-Feb-2017 168.05 167.30 167.75 167.50 1,49,537 1,748 2,50,53,793.00
16-Feb-2017 168.65 167.00 167.80 167.55 2,00,185 2,206 3,35,27,797.00
15-Feb-2017 168.55 167.50 168.50 167.75 2,48,539 2,007 4,17,34,109.00
14-Feb-2017 168.95 167.75 167.85 168.35 2,29,087 1,969 3,85,67,841.00
13-Feb-2017 168.85 167.30 168.20 167.60 2,10,775 1,600 3,53,46,732.00
10-Feb-2017 169.15 168.10 169.00 168.20 1,77,483 1,893 2,98,87,027.00
09-Feb-2017 170.50 167.10 168.50 168.85 2,27,237 2,168 3,82,97,490.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omaxe Ltd. that will help you decide whether to buy, sell or hold Omaxe Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omaxe Ltd.