22 Oct 2017 | 10:44 AM
 

Omaxe Ltd. Share Price Live (BSE)
0

BSE Code: 532880 | NSE Symbol: OMAXE
205.40
2.95
(1.46 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    205.80
  • Prev. close (Rs.)
    202.45
  • High (Rs.)
    206.50
  • Low (Rs.)
    205.40
  • 52W H (Rs.)
    209.40
  • 52W L (Rs.)
    154.85
  • Volume
    26653
  • MCap (Rs in Cr.)
    3,756.79

Omaxe Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 205.50 201.55 202.45 205.45 1,50,722 936 3,05,87,629.00
17-Oct-2017 203.00 200.25 201.70 202.45 1,60,077 1,103 3,21,76,331.00
16-Oct-2017 203.00 201.25 202.10 201.60 1,29,768 1,032 2,62,02,408.00
13-Oct-2017 204.05 201.25 201.85 201.45 1,50,307 1,108 3,04,14,064.00
12-Oct-2017 202.50 198.35 198.60 201.45 2,17,160 1,107 4,32,91,140.00
11-Oct-2017 200.00 196.40 200.00 198.40 41,645 579 82,33,426.00
09-Oct-2017 200.80 198.00 198.50 199.80 1,90,915 1,429 3,79,60,769.00
06-Oct-2017 200.15 196.60 197.80 198.95 2,49,356 1,742 4,93,35,390.00
05-Oct-2017 199.25 196.75 198.20 197.55 1,79,952 1,123 3,55,40,231.00
04-Oct-2017 198.85 196.45 198.00 197.70 1,98,842 1,398 3,92,76,846.00
Go to Page