24 May 2017 | 12:39 PM
 

Omega Ag-Seeds (Punjab) Ltd. Share Price Live (BSE)
0

BSE Code: 519479 | NSE Symbol:
10.62
0.00
(0.00 %)
19 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.62
  • Prev. close (Rs.)
    10.62
  • High (Rs.)
    10.62
  • Low (Rs.)
    10.62
  • 52W H (Rs.)
    12.41
  • 52W L (Rs.)
    6.46
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    8.40

Omega Ag-Seeds (Punjab) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 10.62 10.62 10.62 10.62 1 1 10.00
09-May-2017 10.62 10.62 10.62 10.62 100 1 1,062.00
08-May-2017 12.00 11.17 12.00 11.17 550 5 6,512.00
05-May-2017 11.75 11.75 11.75 11.75 100 1 1,175.00
04-May-2017 11.20 11.20 11.20 11.20 140 2 1,568.00
03-May-2017 10.74 9.72 9.75 10.74 1,639 6 16,004.00
02-May-2017 10.74 9.75 9.75 10.23 9,650 15 1,02,049.00
28-Apr-2017 10.23 9.70 9.75 10.23 8,282 8 83,580.00
26-Apr-2017 9.85 9.01 9.85 9.75 2,560 10 24,828.00
25-Apr-2017 9.48 9.48 9.48 9.48 6,800 5 64,464.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omega Ag-Seeds (Punjab) Ltd. that will help you decide whether to buy, sell or hold Omega Ag-Seeds (Punjab) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omega Ag-Seeds (Punjab) Ltd.