Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 9:29 PM
 

Omega Ag-Seeds (Punjab) Ltd. Share Price Live (BSE)
0

BSE Code: 519479 | NSE Symbol:
7.89
0.37
(4.93 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    7.54
  • Prev. close (Rs.)
    7.52
  • High (Rs.)
    7.89
  • Low (Rs.)
    7.54
  • 52W H (Rs.)
    12.41
  • 52W L (Rs.)
    6.46
  • Volume (Rs.)
    201
  • MCap (Rs in Cr.)
    6.24

Omega Ag-Seeds (Punjab) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 7.89 7.54 7.54 7.89 201 2 1,585.00
07-Dec-2016 7.52 7.52 7.52 7.52 1,500 2 11,280.00
05-Dec-2016 7.17 7.17 7.17 7.17 200 1 1,434.00
01-Dec-2016 6.83 6.83 6.83 6.83 35 1 239.00
30-Nov-2016 7.18 6.70 6.72 7.18 2,060 4 13,866.00
21-Nov-2016 7.20 6.84 7.20 6.84 2,500 7 17,964.00
18-Nov-2016 7.20 7.20 7.20 7.20 80 1 576.00
15-Nov-2016 7.41 7.41 7.41 7.41 100 1 741.00
11-Nov-2016 7.79 7.79 7.79 7.79 25 1 194.00
09-Nov-2016 8.20 8.20 8.20 8.20 3,150 3 25,830.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omega Ag-Seeds (Punjab) Ltd. that will help you decide whether to buy, sell or hold Omega Ag-Seeds (Punjab) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omega Ag-Seeds (Punjab) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.