23 Sep 2017 | 2:06 AM
 

Omega Ag-Seeds (Punjab) Ltd. Share Price Live (BSE)
0

BSE Code: 519479 | NSE Symbol:
5.70
0.00
(0.00 %)
12 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    5.70
  • Prev. close (Rs.)
    5.70
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.70
  • 52W H (Rs.)
    12.00
  • 52W L (Rs.)
    5.70
  • Volume (Rs.)
    40
  • MCap (Rs in Cr.)
    4.51

Omega Ag-Seeds (Punjab) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Sep-2017 5.70 5.70 5.70 5.70 40 1 228.00
11-Sep-2017 5.70 5.70 5.70 5.70 40 1 228.00
06-Sep-2017 5.80 5.80 5.80 5.80 252 3 1,461.00
29-Aug-2017 6.04 6.04 6.04 6.04 140 3 845.00
23-Aug-2017 6.35 6.35 6.35 6.35 20 1 127.00
21-Aug-2017 6.35 6.35 6.35 6.35 1 1 6.00
16-Aug-2017 6.50 6.50 6.50 6.50 10 1 65.00
04-Aug-2017 7.05 6.65 7.05 6.65 250 2 1,732.00
27-Jul-2017 7.24 7.24 7.24 7.24 1,300 4 9,412.00
25-Jul-2017 6.90 6.90 6.90 6.90 2,119 2 14,621.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omega Ag-Seeds (Punjab) Ltd. that will help you decide whether to buy, sell or hold Omega Ag-Seeds (Punjab) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omega Ag-Seeds (Punjab) Ltd.