21 Oct 2017 | 12:06 PM
 

Omkar Overseas Ltd. Share Price Live (BSE)
0

BSE Code: 531496 | NSE Symbol:
0.99
-0.05
(-4.80 %)
06 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    1.10
  • Prev. close (Rs.)
    1.04
  • High (Rs.)
    1.10
  • Low (Rs.)
    0.99
  • 52W H (Rs.)
    1.61
  • 52W L (Rs.)
    0.56
  • Volume
    1800
  • MCap (Rs in Cr.)
    0.50

Omkar Overseas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Oct-2017 1.09 0.99 1.09 0.99 1,800 3 1,870.00
04-Oct-2017 1.04 1.04 1.04 1.04 120 1 124.00
26-Sep-2017 1.10 1.09 1.10 1.09 2,099 2 2,288.00
25-Sep-2017 1.14 1.14 1.14 1.14 4,000 2 4,560.00
19-Sep-2017 1.14 1.14 1.14 1.14 200 1 228.00
18-Sep-2017 1.19 1.19 1.19 1.19 100 1 119.00
07-Sep-2017 1.14 1.14 1.14 1.14 400 2 456.00
01-Sep-2017 1.14 1.14 1.14 1.14 100 1 114.00
31-Aug-2017 1.20 1.20 1.20 1.20 100 1 120.00
30-Aug-2017 1.26 1.26 1.26 1.26 100 1 126.00
Go to Page