23 Feb 2018 | 9:06 AM
 

Omkar Speciality Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 533317 | NSE Symbol: OMKARCHEM
39.00
0.75
(1.97 %)
22 Feb 2018 | 03:55 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    38.25
  • High (Rs.)
    39.60
  • Low (Rs.)
    36.60
  • 52W H (Rs.)
    205.90
  • 52W L (Rs.)
    35.30
  • Volume
    72836
  • MCap (Rs in Cr.)
    80.26

Omkar Speciality Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 39.60 36.60 37.00 39.00 72,836 507 28,03,356.00
21-Feb-2018 41.50 38.00 39.10 38.25 77,882 740 30,44,453.00
20-Feb-2018 40.05 36.10 36.55 40.05 1,90,601 1,137 75,26,537.00
19-Feb-2018 40.00 35.30 40.00 36.45 1,34,112 1,101 49,18,597.00
16-Feb-2018 42.00 39.00 40.75 39.20 73,600 710 29,62,683.00
15-Feb-2018 44.05 40.00 44.05 40.30 61,578 566 25,70,638.00
14-Feb-2018 47.35 43.75 47.35 44.05 40,009 409 17,91,404.00
12-Feb-2018 46.80 44.50 45.50 45.45 1,02,538 911 46,79,190.00
09-Feb-2018 45.40 40.00 40.00 44.50 1,69,526 1,390 73,92,680.00
08-Feb-2018 43.50 40.25 42.95 41.40 1,78,859 2,698 75,21,168.00
Go to Page