17 Jul 2018 | 5:44 PM
 

Omkar Speciality Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 533317 | NSE Symbol: OMKARCHEM
14.05
-0.65
(-4.42 %)
17 Jul 2018 | 03:42 PM
Change company
  • Open (Rs)
    14.40
  • Prev. close (Rs.)
    14.70
  • High (Rs.)
    14.40
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    115.00
  • 52W L (Rs.)
    14.70
  • Volume
    2982
  • MCap (Rs in Cr.)
    28.92

Omkar Speciality Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 15.00 14.70 15.00 14.70 2,184 25 32,276.00
13-Jul-2018 16.00 15.00 15.65 15.45 5,163 37 79,557.00
12-Jul-2018 16.15 15.40 15.80 15.45 6,587 93 1,02,735.00
11-Jul-2018 16.25 15.25 16.00 15.75 7,034 54 1,10,691.00
10-Jul-2018 16.00 15.50 15.50 15.55 10,712 52 1,67,793.00
09-Jul-2018 16.15 15.70 16.00 15.80 8,976 49 1,42,455.00
06-Jul-2018 16.50 15.80 15.85 16.00 3,405 37 54,944.00
05-Jul-2018 16.50 15.75 16.35 15.85 5,099 36 81,706.00
04-Jul-2018 16.85 15.85 16.60 15.95 9,935 55 1,61,449.00
03-Jul-2018 17.00 16.55 17.00 16.60 3,170 31 52,804.00
Go to Page