22 May 2017 | 9:56 PM
 

Omkar Speciality Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 533317 | NSE Symbol: OMKARCHEM
184.55
-10.00
(-5.14 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    188.00
  • Prev. close (Rs.)
    194.55
  • High (Rs.)
    197.10
  • Low (Rs.)
    183.40
  • 52W H (Rs.)
    205.90
  • 52W L (Rs.)
    130.06
  • Volume (Rs.)
    52244
  • MCap (Rs in Cr.)
    379.77

Omkar Speciality Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 198.00 192.00 195.75 194.55 39,730 479 77,25,038.00
18-May-2017 197.85 193.10 194.15 194.15 24,502 363 47,88,949.00
17-May-2017 198.80 194.20 195.10 195.15 55,767 621 1,09,73,608.00
16-May-2017 198.00 193.00 198.00 194.45 52,030 681 1,01,57,485.00
15-May-2017 200.45 192.50 192.50 197.85 73,032 871 1,44,54,053.00
12-May-2017 197.00 188.00 196.95 191.35 79,325 900 1,51,98,597.00
11-May-2017 201.00 195.00 200.50 195.85 62,599 768 1,23,75,782.00
10-May-2017 203.00 198.00 200.90 198.55 1,03,920 1,262 2,07,93,156.00
09-May-2017 205.90 198.15 201.80 199.05 1,35,875 1,902 2,74,33,962.00
08-May-2017 200.70 192.00 193.00 199.75 1,51,108 2,229 2,98,15,766.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omkar Speciality Chemicals Ltd. that will help you decide whether to buy, sell or hold Omkar Speciality Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omkar Speciality Chemicals Ltd.