14 Nov 2018 | 5:05 AM
 

Omni Ax`s Software Ltd. Share Price Live (BSE)
0

BSE Code: 532340 | NSE Symbol:
1.40
-0.05
(-3.44 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.41
  • Prev. close (Rs.)
    1.45
  • High (Rs.)
    1.41
  • Low (Rs.)
    1.40
  • 52W H (Rs.)
    3.36
  • 52W L (Rs.)
    1.36
  • Volume
    1600
  • MCap (Rs in Cr.)
    2.42

Omni Ax`s Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 1.41 1.40 1.41 1.40 1,600 2 2,243.00
09-Nov-2018 1.45 1.45 1.45 1.45 5,400 9 7,830.00
30-Oct-2018 1.43 1.43 1.43 1.43 2,000 2 2,860.00
25-Oct-2018 1.50 1.36 1.50 1.50 400 3 591.00
24-Oct-2018 1.43 1.43 1.43 1.43 300 2 429.00
10-Oct-2018 1.37 1.37 1.37 1.37 400 1 548.00
08-Oct-2018 1.51 1.44 1.51 1.44 5,026 3 7,239.00
27-Sep-2018 1.52 1.51 1.52 1.51 1,000 2 1,512.00
19-Sep-2018 1.60 1.54 1.60 1.54 6,186 3 9,646.00
06-Sep-2018 1.54 1.54 1.54 1.54 900 4 1,386.00
Go to Page