28 Jul 2017 | 3:42 AM
 

Omni Ax`s Software Ltd. Share Price Live (BSE)
0

BSE Code: 532340 | NSE Symbol:
1.67
-0.08
(-4.57 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.67
  • Prev. close (Rs.)
    1.75
  • High (Rs.)
    1.79
  • Low (Rs.)
    1.67
  • 52W H (Rs.)
    2.00
  • 52W L (Rs.)
    0.52
  • Volume (Rs.)
    6400
  • MCap (Rs in Cr.)
    2.88

Omni Ax`s Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 1.79 1.67 1.67 1.67 6,400 4 10,694.00
25-Jul-2017 1.74 1.74 1.74 1.74 50 1 87.00
21-Jul-2017 1.61 1.47 1.47 1.61 2,021 5 3,139.00
20-Jul-2017 1.54 1.54 1.54 1.54 1,351 2 2,080.00
19-Jul-2017 1.59 1.45 1.45 1.47 22,699 18 32,934.00
14-Jul-2017 1.65 1.52 1.65 1.52 5,200 3 7,930.00
13-Jul-2017 1.60 1.47 1.47 1.59 2,880 5 4,315.00
11-Jul-2017 1.62 1.62 1.62 1.62 351 1 568.00
07-Jul-2017 1.61 1.47 1.47 1.56 11,900 11 17,580.00
06-Jul-2017 1.55 1.52 1.55 1.54 3,000 4 4,620.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omni Ax`s Software Ltd. that will help you decide whether to buy, sell or hold Omni Ax`s Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omni Ax`s Software Ltd.