29 Apr 2017 | 8:29 PM
 

Omni Ax`s Software Ltd. Share Price Live (BSE)
0

BSE Code: 532340 | NSE Symbol:
1.18
0.05
(4.43 %)
27 Apr 2017 | 03:33 PM
Change company
  • Open (Rs)
    1.11
  • Prev. close (Rs.)
    1.13
  • High (Rs.)
    1.18
  • Low (Rs.)
    1.11
  • 52W H (Rs.)
    2.00
  • 52W L (Rs.)
    0.50
  • Volume (Rs.)
    4320
  • MCap (Rs in Cr.)
    2.04

Omni Ax`s Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 1.18 1.10 1.10 1.18 4,320 2 5,057.00
26-Apr-2017 1.14 1.13 1.14 1.13 200 2 227.00
24-Apr-2017 1.17 1.17 1.17 1.17 200 1 234.00
19-Apr-2017 1.22 1.22 1.22 1.22 2 1 2.00
17-Apr-2017 1.27 1.26 1.26 1.26 1,700 4 2,143.00
13-Apr-2017 1.32 1.32 1.32 1.32 600 2 792.00
12-Apr-2017 1.38 1.38 1.38 1.38 500 1 690.00
11-Apr-2017 1.45 1.38 1.38 1.45 250 2 348.00
10-Apr-2017 1.45 1.45 1.45 1.45 500 1 725.00
07-Apr-2017 1.52 1.52 1.52 1.52 600 2 912.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omni Ax`s Software Ltd. that will help you decide whether to buy, sell or hold Omni Ax`s Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omni Ax`s Software Ltd.