17 Jan 2018 | 9:41 PM
 

Omni Ax`s Software Ltd. Share Price Live (BSE)
0

BSE Code: 532340 | NSE Symbol:
1.80
0.08
(4.66 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.64
  • Prev. close (Rs.)
    1.72
  • High (Rs.)
    1.80
  • Low (Rs.)
    1.64
  • 52W H (Rs.)
    2.51
  • 52W L (Rs.)
    0.90
  • Volume
    80500
  • MCap (Rs in Cr.)
    3.10

Omni Ax`s Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jan-2018 1.74 1.72 1.74 1.72 4,405 6 7,584.00
08-Jan-2018 1.81 1.81 1.81 1.81 511 1 924.00
05-Jan-2018 1.93 1.90 1.93 1.90 1,250 4 2,397.00
03-Jan-2018 2.00 2.00 2.00 2.00 405 2 810.00
01-Jan-2018 2.00 1.90 1.90 2.00 1,200 4 2,305.00
29-Dec-2017 2.00 2.00 2.00 2.00 100 1 200.00
28-Dec-2017 1.93 1.76 1.76 1.93 1,050 3 1,856.00
27-Dec-2017 1.84 1.84 1.84 1.84 600 1 1,104.00
22-Dec-2017 1.83 1.75 1.83 1.76 553 4 977.00
20-Dec-2017 1.75 1.75 1.75 1.75 900 1 1,575.00
Go to Page