20 Jun 2018 | 11:46 AM
 

Omni Ax`s Software Ltd. Share Price Live (BSE)
0

BSE Code: 532340 | NSE Symbol:
2.06
0.00
(0.00 %)
13 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.06
  • Prev. close (Rs.)
    2.06
  • High (Rs.)
    2.06
  • Low (Rs.)
    2.06
  • 52W H (Rs.)
    3.36
  • 52W L (Rs.)
    1.14
  • Volume
    5
  • MCap (Rs in Cr.)
    3.55

Omni Ax`s Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2018 2.06 2.06 2.06 2.06 5 1 10.00
12-Jun-2018 2.06 2.06 2.06 2.06 51 1 105.00
11-Jun-2018 2.06 2.06 2.06 2.06 1,585 2 3,265.00
08-Jun-2018 2.38 2.16 2.16 2.16 20,850 7 47,265.00
07-Jun-2018 2.27 2.27 2.27 2.27 1,000 2 2,270.00
06-Jun-2018 2.38 2.38 2.38 2.38 100 1 238.00
05-Jun-2018 2.50 2.50 2.50 2.50 1,000 1 2,500.00
04-Jun-2018 2.63 2.63 2.63 2.63 1,000 2 2,630.00
01-Jun-2018 2.76 2.76 2.76 2.76 1,000 1 2,760.00
30-May-2018 2.90 2.85 2.85 2.90 1,010 2 2,879.00
Go to Page