Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:57 AM
 

Omni Ax`s Software Ltd. Share Price Live (BSE)
0

BSE Code: 532340 | NSE Symbol:
1.34
0.06
(4.69 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.34
  • Prev. close (Rs.)
    1.28
  • High (Rs.)
    1.34
  • Low (Rs.)
    1.34
  • 52W H (Rs.)
    1.28
  • 52W L (Rs.)
    0.50
  • Volume (Rs.)
    2700
  • MCap (Rs in Cr.)
    2.31

Omni Ax`s Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1.34 1.34 1.34 1.34 2,700 3 3,618.00
01-Dec-2016 1.28 1.28 1.28 1.28 700 1 896.00
30-Nov-2016 1.22 1.22 1.22 1.22 100 1 122.00
22-Nov-2016 1.22 1.22 1.22 1.22 1,800 2 2,196.00
18-Nov-2016 1.22 1.22 1.22 1.22 700 1 854.00
17-Nov-2016 1.22 1.22 1.22 1.22 2,000 1 2,440.00
16-Nov-2016 1.18 1.18 1.18 1.18 3,400 3 4,012.00
15-Nov-2016 1.13 1.13 1.13 1.13 10,450 4 11,808.00
11-Nov-2016 1.08 1.08 1.08 1.08 7,600 6 8,208.00
10-Nov-2016 1.03 1.03 1.03 1.03 4,99,543 7 5,14,529.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omni Ax`s Software Ltd. that will help you decide whether to buy, sell or hold Omni Ax`s Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omni Ax`s Software Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.