20 Oct 2017 | 5:10 PM
 

Omnitech InfoSolutions Ltd. Share Price Live (BSE)
0

BSE Code: 532882 | NSE Symbol: OMNITECH
1.07
0.05
(4.91 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.97
  • Prev. close (Rs.)
    1.02
  • High (Rs.)
    1.07
  • Low (Rs.)
    0.97
  • 52W H (Rs.)
    3.49
  • 52W L (Rs.)
    0.97
  • Volume
    2575
  • MCap (Rs in Cr.)
    1.45

Omnitech InfoSolutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 1.07 0.97 0.97 1.07 2,575 6 2,517.00
28-Aug-2017 1.02 1.02 1.02 1.02 6,300 4 6,426.00
21-Aug-2017 1.07 1.07 1.07 1.07 500 1 535.00
14-Aug-2017 1.12 1.12 1.12 1.12 500 3 560.00
07-Aug-2017 1.17 1.17 1.17 1.17 550 2 643.00
31-Jul-2017 1.23 1.23 1.23 1.23 1,869 8 2,298.00
03-Jul-2017 1.49 1.49 1.49 1.49 350 3 521.00
19-Jun-2017 1.56 1.56 1.56 1.56 1,222 7 1,906.00
12-Jun-2017 1.64 1.64 1.64 1.64 100 1 164.00
05-Jun-2017 1.72 1.72 1.72 1.72 308 2 529.00
Go to Page