17 Jan 2018 | 9:43 PM
 

Omnitex Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 514324 | NSE Symbol:
14.85
0.00
(0.00 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    14.85
  • Prev. close (Rs.)
    14.85
  • High (Rs.)
    14.85
  • Low (Rs.)
    14.85
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    14.85
  • Volume
    400
  • MCap (Rs in Cr.)
    6.25

Omnitex Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 14.85 14.85 14.85 14.85 400 1 5,940.00
05-Jan-2018 14.85 14.85 14.85 14.85 1,000 1 14,850.00
04-Jan-2018 15.60 15.60 15.60 15.60 1,000 1 15,600.00
29-Dec-2017 16.40 16.40 16.40 16.40 375 2 6,150.00
11-Dec-2017 17.25 17.25 17.25 17.25 1,400 2 24,150.00
24-Nov-2017 17.05 17.05 17.05 17.05 1,200 3 20,460.00
17-Nov-2017 17.90 17.90 17.90 17.90 150 1 2,685.00
16-Nov-2017 18.80 18.80 18.80 18.80 100 1 1,880.00
13-Nov-2017 19.00 19.00 19.00 19.00 100 2 1,900.00
06-Nov-2017 20.00 20.00 20.00 20.00 1,000 1 20,000.00
Go to Page