28 Jul 2017 | 3:44 AM
 

Omnitex Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 514324 | NSE Symbol:
18.40
0.80
(4.55 %)
21 Jul 2017 | 03:33 PM
Change company
  • Open (Rs)
    16.75
  • Prev. close (Rs.)
    17.61
  • High (Rs.)
    18.40
  • Low (Rs.)
    16.75
  • 52W H (Rs.)
    19.80
  • 52W L (Rs.)
    13.00
  • Volume (Rs.)
    475
  • MCap (Rs in Cr.)
    7.74

Omnitex Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 18.40 16.75 16.75 18.40 475 4 8,533.00
29-Jun-2017 18.50 18.50 18.50 18.50 109 2 2,016.00
28-Jun-2017 18.50 18.50 18.50 18.50 100 1 1,850.00
23-Jun-2017 18.50 18.50 18.50 18.50 100 1 1,850.00
19-Jun-2017 18.50 18.50 18.50 18.50 1,000 1 18,500.00
16-Jun-2017 18.50 18.50 18.50 18.50 300 1 5,550.00
15-Jun-2017 18.85 18.50 18.50 18.50 350 5 6,518.00
12-Jun-2017 19.35 19.35 19.35 19.35 200 2 3,870.00
08-Jun-2017 18.50 18.50 18.50 18.50 200 1 3,700.00
07-Jun-2017 18.50 18.50 18.50 18.50 20 1 370.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Omnitex Industries (India) Ltd. that will help you decide whether to buy, sell or hold Omnitex Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Omnitex Industries (India) Ltd.