20 Jun 2018 | 9:20 PM
 

Omnitex Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 514324 | NSE Symbol:
18.00
0.00
(0.00 %)
25 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.00
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    14.85
  • Volume
    300
  • MCap (Rs in Cr.)
    7.57

Omnitex Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 18.00 18.00 18.00 18.00 300 1 5,400.00
17-Apr-2018 18.00 18.00 18.00 18.00 200 1 3,600.00
05-Feb-2018 17.85 17.85 17.85 17.85 100 1 1,785.00
01-Feb-2018 17.85 17.85 17.85 17.85 100 1 1,785.00
30-Jan-2018 17.85 16.15 16.15 17.85 2,650 7 45,677.00
29-Jan-2018 17.10 17.00 17.10 17.00 400 4 6,810.00
25-Jan-2018 17.10 16.30 16.30 17.10 550 2 9,365.00
24-Jan-2018 16.30 16.30 16.30 16.30 5,400 5 88,020.00
23-Jan-2018 15.55 15.55 15.55 15.55 725 3 11,273.00
18-Jan-2018 14.85 14.85 14.85 14.85 20 1 297.00
Go to Page