18 Oct 2017 | 2:04 AM
 

Onelife Capital Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 533632 | NSE Symbol: ONELIFECAP
34.80
5.20
(17.57 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    31.50
  • Prev. close (Rs.)
    29.60
  • High (Rs.)
    35.50
  • Low (Rs.)
    31.10
  • 52W H (Rs.)
    35.50
  • 52W L (Rs.)
    16.40
  • Volume
    149033
  • MCap (Rs in Cr.)
    46.50

Onelife Capital Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 35.50 31.10 31.50 35.25 1,49,033 1,095 51,07,822.00
16-Oct-2017 29.60 24.70 25.00 29.60 54,179 320 15,55,281.00
13-Oct-2017 25.80 24.70 25.80 24.70 925 10 23,289.00
12-Oct-2017 25.85 23.30 23.30 25.10 1,874 23 47,457.00
11-Oct-2017 26.20 24.90 26.10 25.30 3,164 34 81,360.00
09-Oct-2017 26.30 24.65 24.65 25.50 4,218 57 1,08,134.00
06-Oct-2017 25.75 23.30 23.30 24.65 4,398 35 1,08,866.00
05-Oct-2017 25.50 24.50 25.45 24.70 3,363 55 83,964.00
04-Oct-2017 26.25 24.10 24.10 24.50 20,014 125 5,06,875.00
03-Oct-2017 25.25 24.05 24.50 24.75 4,494 41 1,10,189.00
Go to Page