Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:28 PM
 

Onelife Capital Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 533632 | NSE Symbol: ONELIFECAP
23.90
1.00
(4.37 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.90
  • High (Rs.)
    23.95
  • Low (Rs.)
    22.50
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    16.40
  • Volume (Rs.)
    611
  • MCap (Rs in Cr.)
    31.94

Onelife Capital Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 23.00 22.90 23.00 22.90 600 7 13,785.00
02-Dec-2016 23.90 23.00 23.75 23.15 981 10 22,973.00
01-Dec-2016 25.50 23.75 25.50 24.05 4,772 64 1,15,534.00
30-Nov-2016 24.80 24.10 24.80 24.25 4,977 36 1,20,984.00
29-Nov-2016 25.90 24.10 24.45 24.70 13,089 103 3,27,535.00
28-Nov-2016 27.00 24.15 25.60 25.80 30,565 294 7,89,636.00
25-Nov-2016 24.10 21.90 22.00 24.10 5,815 41 1,39,281.00
24-Nov-2016 20.90 18.80 19.60 20.10 10,727 85 2,13,005.00
23-Nov-2016 20.25 19.00 19.50 19.65 2,659 33 52,018.00
22-Nov-2016 19.35 18.00 18.25 18.85 6,388 55 1,18,993.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Onelife Capital Advisors Ltd. that will help you decide whether to buy, sell or hold Onelife Capital Advisors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Onelife Capital Advisors Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.