25 May 2017 | 8:48 AM
 

Onelife Capital Advisors Ltd. Share Price Live (BSE)
0

BSE Code: 533632 | NSE Symbol: ONELIFECAP
22.05
-0.60
(-2.64 %)
24 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.65
  • High (Rs.)
    23.00
  • Low (Rs.)
    21.85
  • 52W H (Rs.)
    36.90
  • 52W L (Rs.)
    16.40
  • Volume (Rs.)
    2210
  • MCap (Rs in Cr.)
    29.46

Onelife Capital Advisors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 23.00 21.85 23.00 22.05 2,210 9 48,616.00
23-May-2017 22.95 21.85 22.00 22.65 1,940 9 43,435.00
22-May-2017 23.35 22.00 23.35 22.55 10,897 32 2,43,763.00
19-May-2017 24.00 22.85 23.90 22.85 2,757 13 63,623.00
18-May-2017 24.00 22.80 23.90 23.50 3,126 16 71,751.00
17-May-2017 24.00 23.35 23.40 24.00 1,950 10 46,025.00
16-May-2017 24.40 23.30 23.30 24.40 14,881 11 3,57,809.00
15-May-2017 24.05 23.15 24.00 24.05 1,345 12 31,671.00
12-May-2017 24.25 22.80 23.50 24.20 3,850 23 91,000.00
11-May-2017 24.00 23.30 23.35 23.60 2,920 14 69,631.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Onelife Capital Advisors Ltd. that will help you decide whether to buy, sell or hold Onelife Capital Advisors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Onelife Capital Advisors Ltd.