23 Feb 2017 | 3:28 PM
 

OnMobile Global Ltd. Share Price Live (BSE)
0

BSE Code: 532944 | NSE Symbol: ONMOBILE
84.50
1.20
(1.45 %)
23 Feb 2017 | 03:23 PM
Change company
  • Open (Rs)
    83.10
  • Prev. close (Rs.)
    83.30
  • High (Rs.)
    84.50
  • Low (Rs.)
    83.00
  • 52W H (Rs.)
    130.90
  • 52W L (Rs.)
    77.80
  • Volume (Rs.)
    68341
  • MCap (Rs in Cr.)
    881.37

OnMobile Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 86.80 83.05 86.00 83.30 82,840 2,228 70,06,049.00
21-Feb-2017 87.70 85.20 87.50 86.35 56,575 886 48,79,619.00
20-Feb-2017 87.50 84.05 85.85 86.90 1,07,412 1,060 92,94,658.00
17-Feb-2017 84.50 81.35 82.90 83.70 1,19,225 958 99,49,663.00
16-Feb-2017 83.00 78.55 78.55 80.80 47,795 610 38,75,413.00
15-Feb-2017 80.25 78.00 79.35 78.75 82,382 774 64,94,904.00
14-Feb-2017 81.80 79.50 81.80 79.70 53,256 402 42,76,716.00
13-Feb-2017 83.50 80.20 83.00 80.60 62,845 626 51,09,613.00
10-Feb-2017 84.35 81.75 84.00 82.85 78,694 701 65,34,756.00
09-Feb-2017 85.00 82.55 84.10 83.75 77,305 987 64,87,641.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OnMobile Global Ltd. that will help you decide whether to buy, sell or hold OnMobile Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OnMobile Global Ltd.