22 Oct 2017 | 7:16 PM
 

OnMobile Global Ltd. Share Price Live (BSE)
0

BSE Code: 532944 | NSE Symbol: ONMOBILE
59.50
-1.85
(-3.01 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    61.35
  • High (Rs.)
    61.20
  • Low (Rs.)
    59.80
  • 52W H (Rs.)
    116.20
  • 52W L (Rs.)
    51.75
  • Volume
    23274
  • MCap (Rs in Cr.)
    625.86

OnMobile Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 60.80 59.50 60.75 59.55 32,124 281 19,19,020.00
17-Oct-2017 63.35 61.00 63.35 61.35 48,575 493 29,92,438.00
16-Oct-2017 62.00 59.15 60.10 61.35 1,35,241 1,201 81,65,153.00
13-Oct-2017 59.50 57.65 59.40 58.70 72,352 587 42,44,477.00
12-Oct-2017 58.65 54.95 55.75 58.15 52,516 403 30,12,405.00
11-Oct-2017 57.35 54.55 56.40 55.05 25,083 210 14,08,942.00
09-Oct-2017 53.80 52.85 52.85 53.25 20,081 135 10,71,824.00
06-Oct-2017 54.50 52.50 54.00 52.85 36,460 268 19,53,062.00
05-Oct-2017 54.80 53.00 53.50 53.70 20,277 196 10,88,828.00
04-Oct-2017 55.10 53.00 53.90 53.35 18,213 139 9,83,431.00
Go to Page