28 Jun 2017 | 2:33 AM
 

OnMobile Global Ltd. Share Price Live (BSE)
0

BSE Code: 532944 | NSE Symbol: ONMOBILE
65.00
-2.10
(-3.12 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    67.50
  • Prev. close (Rs.)
    67.10
  • High (Rs.)
    67.75
  • Low (Rs.)
    64.85
  • 52W H (Rs.)
    128.70
  • 52W L (Rs.)
    62.65
  • Volume (Rs.)
    78198
  • MCap (Rs in Cr.)
    678.28

OnMobile Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 67.75 64.85 67.50 65.20 78,198 535 51,21,615.00
23-Jun-2017 69.25 67.00 68.90 67.10 95,160 1,021 64,08,928.00
22-Jun-2017 71.90 67.65 70.60 68.45 93,972 1,027 65,48,051.00
21-Jun-2017 71.90 65.65 66.00 71.30 2,90,206 2,883 2,02,79,609.00
20-Jun-2017 66.60 62.65 63.95 65.75 1,97,109 2,647 1,28,39,730.00
19-Jun-2017 67.00 63.00 67.00 63.40 1,05,723 1,053 67,87,195.00
16-Jun-2017 67.05 65.60 67.05 65.80 39,771 288 26,23,035.00
15-Jun-2017 67.10 66.00 66.60 66.05 76,826 442 50,96,303.00
14-Jun-2017 68.85 66.00 68.30 66.75 93,168 1,051 62,75,818.00
13-Jun-2017 68.40 65.75 67.95 66.50 2,24,572 1,826 1,50,09,177.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for OnMobile Global Ltd. that will help you decide whether to buy, sell or hold OnMobile Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against OnMobile Global Ltd.