18 Aug 2017 | 12:24 PM
 

Onward Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517536 | NSE Symbol: ONWARDTEC
93.30
-1.45
(-1.53 %)
18 Aug 2017 | 12:14 PM
Change company
  • Open (Rs)
    93.40
  • Prev. close (Rs.)
    94.75
  • High (Rs.)
    93.40
  • Low (Rs.)
    93.25
  • 52W H (Rs.)
    108.75
  • 52W L (Rs.)
    58.10
  • Volume (Rs.)
    918
  • MCap (Rs in Cr.)
    143.07

Onward Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 96.00 94.00 95.50 94.75 4,760 44 4,51,771.00
16-Aug-2017 96.75 94.95 95.80 95.85 3,438 35 3,29,179.00
14-Aug-2017 97.15 87.05 95.00 96.85 29,280 75 28,26,544.00
11-Aug-2017 95.50 84.10 84.10 91.00 19,851 238 18,07,059.00
10-Aug-2017 95.00 85.20 95.00 86.40 16,274 148 14,69,703.00
09-Aug-2017 102.00 94.90 102.00 97.30 18,083 53 18,00,195.00
08-Aug-2017 103.05 98.15 103.05 99.05 40,850 56 40,48,747.00
07-Aug-2017 108.75 100.00 100.00 104.60 2,92,893 746 3,06,80,506.00
04-Aug-2017 101.90 97.50 97.50 100.90 7,403 100 7,45,989.00
03-Aug-2017 99.95 96.00 96.00 97.70 10,159 125 9,97,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Onward Technologies Ltd. that will help you decide whether to buy, sell or hold Onward Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Onward Technologies Ltd.