24 May 2017 | 12:44 PM
 

Onward Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517536 | NSE Symbol: ONWARDTEC
78.85
-2.25
(-2.77 %)
24 May 2017 | 12:25 PM
Change company
  • Open (Rs)
    77.05
  • Prev. close (Rs.)
    81.10
  • High (Rs.)
    78.85
  • Low (Rs.)
    77.05
  • 52W H (Rs.)
    99.00
  • 52W L (Rs.)
    58.10
  • Volume (Rs.)
    12460
  • MCap (Rs in Cr.)
    119.83

Onward Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 82.25 81.10 82.05 81.10 6,049 42 4,92,700.00
22-May-2017 86.00 82.35 82.35 85.35 3,534 28 3,00,518.00
19-May-2017 84.50 83.00 83.55 83.75 15,176 45 12,68,297.00
18-May-2017 85.70 84.00 84.45 85.00 4,765 24 4,03,793.00
17-May-2017 86.00 84.35 85.20 84.60 3,734 21 3,16,559.00
16-May-2017 86.95 82.30 86.95 85.55 9,610 41 8,23,725.00
15-May-2017 85.00 83.20 83.20 84.65 1,372 8 1,16,437.00
12-May-2017 87.90 84.65 87.90 85.30 3,672 22 3,12,813.00
11-May-2017 88.00 85.50 85.85 85.80 7,090 29 6,11,599.00
10-May-2017 87.00 85.55 86.00 86.00 15,320 38 13,17,196.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Onward Technologies Ltd. that will help you decide whether to buy, sell or hold Onward Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Onward Technologies Ltd.