24 Feb 2018 | 10:13 PM
 

Onward Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 517536 | NSE Symbol: ONWARDTEC
97.40
3.90
(4.18 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    95.20
  • Prev. close (Rs.)
    93.50
  • High (Rs.)
    98.60
  • Low (Rs.)
    95.00
  • 52W H (Rs.)
    169.45
  • 52W L (Rs.)
    66.50
  • Volume
    9938
  • MCap (Rs in Cr.)
    150.72

Onward Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 98.60 95.00 95.20 97.40 9,938 61 9,67,311.00
22-Feb-2018 97.10 93.30 97.10 93.50 8,597 82 8,11,921.00
21-Feb-2018 97.00 94.60 94.60 96.10 2,998 41 2,87,590.00
20-Feb-2018 97.00 93.00 96.95 94.45 9,516 108 9,08,084.00
19-Feb-2018 99.20 93.35 98.80 95.20 9,594 151 9,16,631.00
16-Feb-2018 102.65 95.00 100.05 96.50 12,723 268 12,54,725.00
15-Feb-2018 109.25 98.00 105.75 100.35 13,033 267 13,73,908.00
14-Feb-2018 108.65 106.40 108.55 106.90 10,295 244 11,08,380.00
12-Feb-2018 108.20 103.50 106.20 106.80 34,644 592 36,94,744.00
09-Feb-2018 104.90 97.00 99.45 104.35 40,790 864 41,12,338.00
Go to Page