20 Sep 2017 | 12:43 PM
 

Optiemus Infracom Ltd. Share Price Live (BSE)
0

BSE Code: 530135 | NSE Symbol: OPTIEMUS
52.05
0.10
(0.20 %)
20 Sep 2017 | 12:05 PM
Change company
  • Open (Rs)
    56.00
  • Prev. close (Rs.)
    51.95
  • High (Rs.)
    56.00
  • Low (Rs.)
    52.05
  • 52W H (Rs.)
    77.50
  • 52W L (Rs.)
    45.05
  • Volume (Rs.)
    3694
  • MCap (Rs in Cr.)
    446.67

Optiemus Infracom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 52.50 51.00 52.50 51.95 10,407 23 5,38,552.00
18-Sep-2017 51.00 49.70 49.95 49.70 4,096 38 2,05,789.00
15-Sep-2017 51.35 49.50 51.35 49.65 95,827 250 47,52,857.00
14-Sep-2017 55.00 53.20 55.00 55.00 170 4 9,150.00
13-Sep-2017 56.85 54.00 56.00 54.45 1,127 18 62,266.00
12-Sep-2017 56.40 54.05 55.00 56.00 1,336 13 72,695.00
11-Sep-2017 57.85 55.20 57.85 55.80 2,813 15 1,58,548.00
08-Sep-2017 56.75 53.35 56.75 53.80 2,414 17 1,30,735.00
07-Sep-2017 56.50 54.45 56.45 54.45 1,310 11 73,115.00
06-Sep-2017 56.80 52.00 53.90 56.05 5,793 35 3,14,643.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Optiemus Infracom Ltd. that will help you decide whether to buy, sell or hold Optiemus Infracom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Optiemus Infracom Ltd.