Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:37 PM
 

Optiemus Infracom Ltd. Share Price Live (BSE)
0

BSE Code: 530135 | NSE Symbol:
48.00
-1.50
(-3.03 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    49.50
  • High (Rs.)
    51.00
  • Low (Rs.)
    47.00
  • 52W H (Rs.)
    98.90
  • 52W L (Rs.)
    28.65
  • Volume (Rs.)
    8169
  • MCap (Rs in Cr.)
    411.91

Optiemus Infracom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 51.00 47.00 51.00 48.05 8,169 47 3,94,596.00
08-Dec-2016 53.90 49.40 51.00 49.50 8,678 36 4,39,369.00
07-Dec-2016 51.00 49.00 51.00 50.00 1,736 17 86,569.00
06-Dec-2016 51.50 49.00 49.00 49.55 1,209 17 59,700.00
05-Dec-2016 49.95 48.75 49.95 49.95 1,599 20 78,694.00
02-Dec-2016 53.50 48.60 51.00 49.95 8,613 52 4,34,787.00
01-Dec-2016 50.70 47.00 47.00 50.65 5,312 36 2,61,740.00
30-Nov-2016 48.30 46.80 46.95 48.30 5,400 7 2,54,035.00
29-Nov-2016 47.00 45.50 46.65 46.00 7,700 27 3,59,783.00
28-Nov-2016 48.00 46.30 48.00 46.30 4,026 23 1,89,137.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Optiemus Infracom Ltd. that will help you decide whether to buy, sell or hold Optiemus Infracom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Optiemus Infracom Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.