16 Jul 2019 | 8:22 AM
 

Optiemus Infracom Ltd. Share Price Live (BSE)
0

BSE Code: 530135 | NSE Symbol: OPTIEMUS
60.20
-2.10
(-3.37 %)
15 Jul 2019 | 03:41 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    62.30
  • High (Rs.)
    63.50
  • Low (Rs.)
    60.20
  • 52W H (Rs.)
    289.00
  • 52W L (Rs.)
    47.00
  • Volume
    8154
  • MCap (Rs in Cr.)
    516.61

Optiemus Infracom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 63.50 60.20 63.00 61.90 8,154 156 5,11,623.00
12-Jul-2019 66.15 60.90 65.00 62.30 38,805 355 24,23,228.00
11-Jul-2019 64.55 61.95 62.20 64.10 68,217 372 43,26,139.00
10-Jul-2019 63.60 60.15 62.65 61.50 47,575 274 29,21,646.00
09-Jul-2019 64.55 60.80 63.90 61.65 42,744 396 26,57,193.00
08-Jul-2019 66.90 63.25 66.75 64.00 19,586 210 12,89,638.00
05-Jul-2019 65.35 63.40 64.90 63.85 61,016 209 39,22,645.00
04-Jul-2019 62.45 59.25 60.10 62.35 91,027 208 55,75,990.00
03-Jul-2019 62.00 57.90 61.00 59.50 58,331 414 35,20,080.00
02-Jul-2019 59.35 57.70 58.90 59.15 36,468 160 21,46,084.00
Go to Page