26 May 2017 | 6:01 AM
 

Optiemus Infracom Ltd. Share Price Live (BSE)
0

BSE Code: 530135 | NSE Symbol:
64.25
-0.55
(-0.84 %)
25 May 2017 | 03:51 PM
Change company
  • Open (Rs)
    65.95
  • Prev. close (Rs.)
    64.80
  • High (Rs.)
    65.95
  • Low (Rs.)
    63.00
  • 52W H (Rs.)
    77.50
  • 52W L (Rs.)
    28.65
  • Volume (Rs.)
    1171
  • MCap (Rs in Cr.)
    551.36

Optiemus Infracom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 65.95 63.00 65.95 64.25 1,171 19 74,187.00
24-May-2017 65.90 63.00 63.00 64.80 3,531 20 2,27,339.00
23-May-2017 70.00 65.50 70.00 66.25 5,119 31 3,40,959.00
22-May-2017 71.75 68.00 68.40 68.85 27,297 106 19,15,775.00
19-May-2017 71.00 66.00 66.00 68.40 23,367 80 16,19,231.00
18-May-2017 71.40 66.00 69.90 67.65 33,230 99 23,00,513.00
17-May-2017 68.05 67.55 67.65 68.05 32,074 86 21,81,067.00
16-May-2017 64.85 63.60 63.60 64.85 13,943 47 9,00,534.00
15-May-2017 61.80 60.75 60.75 61.80 14,014 47 8,64,902.00
12-May-2017 60.00 55.90 59.90 58.90 3,301 13 1,93,961.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Optiemus Infracom Ltd. that will help you decide whether to buy, sell or hold Optiemus Infracom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Optiemus Infracom Ltd.