21 Jan 2018 | 10:21 PM
 

Optiemus Infracom Ltd. Share Price Live (BSE)
0

BSE Code: 530135 | NSE Symbol: OPTIEMUS
275.00
13.05
(4.99 %)
19 Jan 2018 | 03:56 PM
Change company
  • Open (Rs)
    275.00
  • Prev. close (Rs.)
    261.95
  • High (Rs.)
    275.00
  • Low (Rs.)
    266.90
  • 52W H (Rs.)
    290.00
  • 52W L (Rs.)
    39.65
  • Volume
    25223
  • MCap (Rs in Cr.)
    2,359.89

Optiemus Infracom Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
390.00 6.85 1.79 396.01 237.00 60.54 17.01
247.60 -9.00 -3.51 113.90 3,667.00 62.32 3.88
242.50 4.60 1.93 201.64 81,000.00 319.50 2.36
215.55 2.00 0.94 1,081.65 15,834.00 104.88 6.01
123.95 -0.70 -0.56 282.83 45,828.00 143.67 6.28
87.80 -1.75 -1.95 100.65 15,861.00 19.00 2.49
80.15 -1.95 -2.38 57.89 5,349.00 17.60 0.48
58.00 -1.15 -1.94 610.60 77,146.00 720.24 14.09
40.95 -1.05 -2.50 49.24 3,178.00 27.96 -5.63
38.00 0.95 2.56 71.00 1,505.00 37.75 8.30
30.05 -0.05 -0.17 41.62 2,260.00 24.09 0.06
25.90 -0.35 -1.33 1,631.70 7,26,161.00 2,969.37 -2,936.05
25.00 0.75 3.09 569.66 2,620.00 890.65 -35.69
15.00 -0.25 -1.64 235.95 73,176.00 1,636.26 -993.79
15.00 -0.15 -0.99 16.90 10.00 43.92 -2.24
12.45 0.09 0.73 25.05 4,672.00 25.41 -31.52
10.45 -0.11 -1.04 22.53 8,446.00 57.04 -0.47
7.06 -0.11 -1.53 1,380.18 4,51,864.00 2,702.91 -2,356.47
4.24 -0.22 -4.93 9.66 6,201.00 1.46 -1.98
2.71 -0.14 -4.91 37.79 1,000.00 152.87 -3.31
2.35 0.00 0.00 143.88 63,885.00 527.79 -152.08
1.90 0.00 0.00 1.83 128.00 1.19 -0.89
1.58 0.03 1.94 69.79 3,52,709.00 2,673.15 75.19
1.41 -0.07 -4.73 20.44 2,70,683.00 946.22 -748.44
1.27 0.06 4.96 15.73 65,451.00 6.68 -2.44