23 Jul 2018 | 1:55 PM
 

Optiemus Infracom Ltd. Share Price Live (BSE)
0

BSE Code: 530135 | NSE Symbol: OPTIEMUS
274.00
2.55
(0.94 %)
23 Jul 2018 | 12:25 PM
Change company
  • Open (Rs)
    278.90
  • Prev. close (Rs.)
    271.45
  • High (Rs.)
    279.25
  • Low (Rs.)
    272.80
  • 52W H (Rs.)
    325.90
  • 52W L (Rs.)
    39.65
  • Volume
    4904
  • MCap (Rs in Cr.)
    2,351.31

Optiemus Infracom Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
295.00 21.00 7.66 299.54 100.00 60.54 17.01
262.40 3.85 1.49 2,388.57 1,968.00 767.44 106.52
250.50 -6.20 -2.42 571.59 8,764.00 149.61 12.11
204.50 -0.60 -0.29 182.45 13,200.00 319.50 2.36
175.00 -5.00 -2.78 80.50 1,768.00 64.76 3.54
149.10 6.40 4.48 748.20 2,544.00 104.88 6.01
46.85 -1.45 -3.00 53.70 26,850.00 19.00 2.49
42.15 -0.35 -0.82 445.00 2,308.00 720.24 14.09
40.95 2.35 6.09 29.58 428.00 17.60 0.48
37.00 -1.10 -2.89 69.13 7,022.00 37.75 8.30
30.00 0.50 1.69 36.07 200.00 27.96 -5.63
23.05 -0.45 -1.91 31.92 250.00 24.09 0.06
14.60 -0.15 -1.02 919.80 30,271.00 2,969.37 -2,936.05
12.00 -0.26 -2.12 273.44 250.00 890.65 -35.69
8.90 -0.39 -4.20 10.03 500.00 43.92 -2.24
8.90 0.15 1.71 17.91 1,02,310.00 25.41 -31.52
6.20 0.14 2.31 97.52 6,680.00 1,636.26 -993.79
4.18 0.19 4.76 817.16 1,27,031.00 2,702.91 -2,356.47
3.70 -0.05 -1.33 8.22 2.00 57.04 -0.47
2.71 -0.14 -4.91 37.79 1,000.00 152.87 -3.31
1.90 0.00 0.00 1.83 500.00 1.19 -0.89
1.41 -0.07 -4.73 20.44 2,70,683.00 946.22 -748.44
1.35 0.01 0.75 1,659.30 3,12,768.00 952.11 -602.54
1.11 0.05 4.72 2.53 500.00 1.46 -1.98
0.65 0.00 0.00 10.04 6,283.00 43.57 -0.87