16 Jul 2019 | 8:26 AM
 

Optiemus Infracom Ltd. Share Price Live (BSE)
0

BSE Code: 530135 | NSE Symbol: OPTIEMUS
60.20
-2.10
(-3.37 %)
15 Jul 2019 | 03:41 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    62.30
  • High (Rs.)
    63.50
  • Low (Rs.)
    60.20
  • 52W H (Rs.)
    289.00
  • 52W L (Rs.)
    47.00
  • Volume
    8154
  • MCap (Rs in Cr.)
    516.61

Optiemus Infracom Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
459.00 1.20 0.26 466.07 128.00 105.34 28.64
428.50 2.10 0.49 458.75 1,800.00 130.43 -3.94
290.90 3.10 1.08 663.78 6,911.00 191.01 22.29
205.20 -3.80 -1.82 94.39 452.00 85.62 5.86
32.50 1.00 3.17 45.01 5,000.00 28.95 -4.74
31.30 1.30 4.33 35.88 9,607.00 23.47 3.08
30.30 -0.70 -2.26 320.26 7,859.00 593.86 18.90
27.95 0.95 3.52 52.22 50.00 26.92 -9.86
25.20 -0.55 -2.14 18.20 310.00 19.14 0.43
15.15 1.20 8.60 18.22 862.00 44.66 -2.70
7.42 -0.50 -6.31 467.46 4,69,665.00 1,987.80 -3,390.20
5.20 -0.22 -4.06 5.86 339.00 8.64 -12.22
5.00 -0.22 -4.21 10.06 325.00 6.47 0.77
3.76 -0.19 -4.81 735.05 1,15,396.00 1,277.20 -667.60
3.00 0.12 4.17 2.89 100.00 0.08 -0.57
2.71 -0.14 -4.91 37.79 1,000.00 121.03 -0.08
2.63 -0.04 -1.50 41.37 6,000.00 219.05 -415.14
2.06 -0.01 -0.48 4.92 380.00 24.25 -9.10
1.80 -0.09 -4.76 497.80 1,06,17,316.00 4,015.00 -7,206.00
0.71 0.01 1.43 874.66 1,27,027.00 1,500.21 -1,539.40
0.66 0.00 0.00 1.50 500.00 0.16 -100.18
0.23 0.01 4.55 1.18 2,010.00 0.00 -0.10
0.19 0.00 0.00 2.35 21,901.00 6.68 -2.44
0.19 -0.01 -5.00 11.63 1,965.00 397.72 -127.72