20 Nov 2017 | 5:44 AM
 

Optiemus Infracom Ltd. Share Price Live (BSE)
0

BSE Code: 530135 | NSE Symbol: OPTIEMUS
80.00
2.10
(2.70 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    78.80
  • Prev. close (Rs.)
    77.91
  • High (Rs.)
    80.70
  • Low (Rs.)
    78.80
  • 52W H (Rs.)
    83.35
  • 52W L (Rs.)
    39.65
  • Volume
    12161
  • MCap (Rs in Cr.)
    686.52

Optiemus Infracom Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
396.00 18.00 4.76 402.10 48.00 60.54 17.01
206.90 -2.10 -1.00 95.17 964.00 62.32 3.88
185.90 -2.35 -1.25 670.75 1,70,751.00 104.88 6.01
130.00 -11.80 -8.32 108.10 3,000.00 319.50 2.36
109.40 1.40 1.30 249.63 15,905.00 143.67 6.28
80.90 -1.00 -1.22 58.43 7,827.00 17.60 0.48
69.95 2.50 3.71 80.18 18,307.00 19.00 2.49
56.40 0.10 0.18 593.24 23,029.00 720.24 14.09
45.30 -2.35 -4.93 84.64 24,399.00 37.75 8.30
42.15 -1.80 -4.10 58.37 2,540.00 24.09 0.06
40.25 1.25 3.21 48.40 3,722.00 27.96 -5.63
21.45 0.00 0.00 1,351.35 2,14,867.00 2,969.37 -2,936.05
19.00 -1.00 -5.00 432.94 24,273.00 890.65 -35.69
14.80 0.75 5.34 232.80 1,54,072.00 1,636.26 -993.79
14.50 -0.75 -4.92 16.34 500.00 43.92 -2.24
11.87 0.09 0.76 23.89 2,117.00 25.41 -31.52
8.08 0.37 4.80 1,579.58 34,25,914.00 2,702.91 -2,356.47
6.41 0.29 4.74 13.82 1,46,595.00 57.04 -0.47
2.85 -0.15 -5.00 39.74 1.00 152.87 -3.31
2.25 0.00 0.00 5.12 11.00 1.46 -1.98
2.02 0.02 1.00 123.68 9,684.00 527.79 -152.08
1.99 0.09 4.74 1.92 287.00 1.19 -0.89
1.41 -0.07 -4.73 20.44 2,70,683.00 946.22 -748.44
1.28 -0.06 -4.48 56.54 7,19,044.00 2,673.15 75.19
1.06 -0.05 -4.50 13.13 1.00 6.68 -2.44