31 Mar 2017 | 6:32 AM
 

Optimus Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531254 | NSE Symbol:
27.45
-0.10
(-0.36 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    26.20
  • Prev. close (Rs.)
    27.55
  • High (Rs.)
    28.90
  • Low (Rs.)
    26.20
  • 52W H (Rs.)
    37.00
  • 52W L (Rs.)
    22.80
  • Volume (Rs.)
    1658
  • MCap (Rs in Cr.)
    15.30

Optimus Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 28.90 26.20 26.20 27.70 1,658 19 45,141.00
24-Mar-2017 27.55 26.25 26.25 27.55 500 2 13,580.00
23-Mar-2017 26.25 26.25 26.25 26.25 115 2 3,018.00
22-Mar-2017 25.00 22.80 22.80 25.00 10 2 239.00
21-Mar-2017 24.00 24.00 24.00 24.00 15 2 360.00
20-Mar-2017 24.50 24.50 24.50 24.50 20 2 490.00
17-Mar-2017 26.00 25.20 25.20 25.75 994 5 25,528.00
16-Mar-2017 26.90 24.40 26.90 26.50 1,100 7 27,842.00
15-Mar-2017 26.90 25.65 26.00 25.65 400 4 10,365.00
09-Mar-2017 28.90 26.20 26.30 27.00 2,803 7 76,629.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Optimus Finance Ltd. that will help you decide whether to buy, sell or hold Optimus Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Optimus Finance Ltd.