20 Oct 2017 | 5:11 PM
 

Optimus Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531254 | NSE Symbol:
24.70
-1.30
(-5.00 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.90
  • Prev. close (Rs.)
    26.00
  • High (Rs.)
    25.90
  • Low (Rs.)
    25.90
  • 52W H (Rs.)
    37.00
  • 52W L (Rs.)
    20.85
  • Volume
    200
  • MCap (Rs in Cr.)
    13.77

Optimus Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 24.70 24.70 24.70 24.70 143 2 3,532.00
11-Oct-2017 26.00 23.80 23.80 26.00 598 7 14,914.00
04-Oct-2017 24.00 24.00 24.00 24.00 200 1 4,800.00
03-Oct-2017 24.00 24.00 24.00 24.00 300 2 7,200.00
22-Sep-2017 24.00 21.85 21.85 23.75 500 4 11,370.00
20-Sep-2017 23.00 23.00 23.00 23.00 100 1 2,300.00
15-Sep-2017 24.00 21.85 21.85 24.00 600 2 13,755.00
11-Sep-2017 22.95 20.85 20.85 22.95 200 2 4,380.00
04-Sep-2017 21.90 21.90 21.90 21.90 30 1 657.00
01-Sep-2017 22.95 21.85 21.85 22.95 1,500 4 33,215.00
Go to Page