Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:39 PM
 

Opto Circuits India Ltd. Share Price Live (BSE)
0

BSE Code: 532391 | NSE Symbol: OPTOCIRCUI
9.50
-0.36
(-3.65 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.77
  • Prev. close (Rs.)
    9.86
  • High (Rs.)
    9.89
  • Low (Rs.)
    9.44
  • 52W H (Rs.)
    16.84
  • 52W L (Rs.)
    8.12
  • Volume (Rs.)
    141834
  • MCap (Rs in Cr.)
    230.21

Opto Circuits India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 9.88 9.44 9.77 9.50 1,41,834 398 13,56,828.00
01-Dec-2016 10.07 9.82 9.87 9.86 1,11,390 246 11,08,854.00
30-Nov-2016 10.30 9.60 9.61 10.06 2,75,522 561 27,40,763.00
29-Nov-2016 9.78 9.53 9.60 9.64 1,47,074 284 14,24,153.00
28-Nov-2016 9.67 9.22 9.42 9.55 1,43,796 427 13,68,197.00
25-Nov-2016 9.50 9.04 9.04 9.38 3,90,589 925 36,20,569.00
24-Nov-2016 9.80 9.18 9.30 9.61 2,89,697 1,001 27,77,886.00
23-Nov-2016 9.35 9.10 9.26 9.20 2,19,981 263 20,29,367.00
22-Nov-2016 9.28 8.93 9.16 9.12 1,70,232 479 15,47,932.00
21-Nov-2016 9.50 9.09 9.40 9.15 1,81,870 403 16,81,332.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Opto Circuits India Ltd. that will help you decide whether to buy, sell or hold Opto Circuits India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Opto Circuits India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.