18 Oct 2017 | 2:33 PM
 

Opto Circuits India Ltd. Share Price Live (BSE)
0

BSE Code: 532391 | NSE Symbol: OPTOCIRCUI
7.03
0.08
(1.01 %)
18 Oct 2017 | 02:18 PM
Change company
  • Open (Rs)
    6.92
  • Prev. close (Rs.)
    6.96
  • High (Rs.)
    7.30
  • Low (Rs.)
    6.85
  • 52W H (Rs.)
    12.90
  • 52W L (Rs.)
    6.84
  • Volume
    128059
  • MCap (Rs in Cr.)
    170.36

Opto Circuits India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 7.00 6.92 7.00 6.96 47,963 83 3,33,843.00
16-Oct-2017 7.15 6.95 7.00 7.00 40,848 101 2,87,071.00
13-Oct-2017 7.22 7.00 7.08 7.05 57,592 142 4,07,783.00
12-Oct-2017 7.14 7.00 7.09 7.05 42,444 87 2,99,989.00
11-Oct-2017 7.24 7.01 7.10 7.03 80,541 161 5,75,027.00
09-Oct-2017 7.21 7.02 7.14 7.06 1,53,978 176 10,92,333.00
06-Oct-2017 7.30 7.12 7.30 7.15 1,85,039 228 13,30,610.00
05-Oct-2017 7.74 6.84 7.07 7.25 3,98,080 461 28,82,732.00
04-Oct-2017 7.30 6.95 7.29 7.07 2,60,388 313 18,38,265.00
03-Oct-2017 7.58 7.25 7.46 7.28 80,894 152 5,93,256.00
Go to Page