23 Jun 2017 | 10:53 PM
 

Opto Circuits India Ltd. Share Price Live (BSE)
0

BSE Code: 532391 | NSE Symbol: OPTOCIRCUI
8.98
-0.09
(-0.99 %)
23 Jun 2017 | 03:57 PM
Change company
  • Open (Rs)
    9.12
  • Prev. close (Rs.)
    9.06
  • High (Rs.)
    9.17
  • Low (Rs.)
    8.91
  • 52W H (Rs.)
    14.99
  • 52W L (Rs.)
    8.81
  • Volume (Rs.)
    88711
  • MCap (Rs in Cr.)
    217.37

Opto Circuits India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 9.32 8.98 9.01 9.06 1,41,224 214 12,89,739.00
21-Jun-2017 9.12 9.00 9.08 9.03 81,305 162 7,35,093.00
20-Jun-2017 9.33 9.07 9.19 9.13 1,80,781 301 16,55,993.00
19-Jun-2017 9.42 9.10 9.20 9.16 1,01,161 234 9,33,159.00
16-Jun-2017 9.70 8.85 9.05 9.15 2,94,464 605 27,46,947.00
15-Jun-2017 9.18 8.91 8.94 8.95 1,22,688 220 11,01,716.00
14-Jun-2017 9.22 8.96 9.22 9.04 62,440 164 5,65,170.00
13-Jun-2017 9.36 9.06 9.17 9.15 1,02,686 223 9,44,596.00
12-Jun-2017 9.18 8.90 8.98 9.09 1,58,506 280 14,40,917.00
09-Jun-2017 9.00 8.80 8.93 8.83 1,41,384 260 12,55,193.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Opto Circuits India Ltd. that will help you decide whether to buy, sell or hold Opto Circuits India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Opto Circuits India Ltd.