18 Aug 2017 | 2:40 PM
 

Oracle Financial Services Software Ltd. Share Price Live (BSE)
0

BSE Code: 532466 | NSE Symbol: OFSS
3,428.95
-100.25
(-2.84 %)
18 Aug 2017 | 02:28 PM
Change company
  • Open (Rs)
    3,500.00
  • Prev. close (Rs.)
    3,529.20
  • High (Rs.)
    3,500.00
  • Low (Rs.)
    3,300.00
  • 52W H (Rs.)
    4,088.60
  • 52W L (Rs.)
    2,795.75
  • Volume (Rs.)
    1516
  • MCap (Rs in Cr.)
    29,182.43

Oracle Financial Services Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 3,561.00 3,510.25 3,545.00 3,529.20 489 79 17,26,790.00
16-Aug-2017 3,599.00 3,500.10 3,580.00 3,549.45 1,119 250 39,76,844.00
14-Aug-2017 3,625.00 3,495.00 3,495.00 3,590.90 1,380 231 49,30,577.00
11-Aug-2017 3,494.30 3,426.05 3,443.00 3,452.40 769 142 26,59,548.00
10-Aug-2017 3,601.40 3,404.05 3,550.00 3,440.35 1,782 314 61,74,286.00
09-Aug-2017 3,574.60 3,515.00 3,574.60 3,547.70 367 92 13,00,864.00
08-Aug-2017 3,603.55 3,546.00 3,600.00 3,569.90 430 157 15,33,895.00
07-Aug-2017 3,695.00 3,590.00 3,695.00 3,599.55 377 126 13,64,563.00
04-Aug-2017 3,635.25 3,595.00 3,620.00 3,599.10 123 56 4,43,882.00
03-Aug-2017 3,660.00 3,604.25 3,618.45 3,607.25 299 75 10,82,374.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oracle Financial Services Software Ltd. that will help you decide whether to buy, sell or hold Oracle Financial Services Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oracle Financial Services Software Ltd.