21 Jul 2018 | 5:49 AM
 

Oracle Financial Services Software Ltd. Share Price Live (BSE)
0

BSE Code: 532466 | NSE Symbol: OFSS
3,933.00
66.30
(1.72 %)
20 Jul 2018 | 03:57 PM
Change company
  • Open (Rs)
    3,820.00
  • Prev. close (Rs.)
    3,866.70
  • High (Rs.)
    3,948.00
  • Low (Rs.)
    3,755.55
  • 52W H (Rs.)
    4,400.00
  • 52W L (Rs.)
    3,300.00
  • Volume
    1853
  • MCap (Rs in Cr.)
    33,607.88

Oracle Financial Services Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 3,948.00 3,755.55 3,820.00 3,881.25 1,853 436 71,15,356.00
18-Jul-2018 3,998.75 3,875.00 3,875.00 3,938.35 1,091 225 43,08,254.00
17-Jul-2018 3,942.90 3,855.10 3,898.50 3,873.25 797 135 31,09,591.00
16-Jul-2018 4,076.00 3,886.15 3,960.00 3,919.00 1,428 252 56,78,599.00
13-Jul-2018 3,964.05 3,872.45 3,899.85 3,919.30 323 137 12,66,917.00
12-Jul-2018 3,928.00 3,877.65 3,927.55 3,905.10 179 59 6,99,732.00
11-Jul-2018 3,978.90 3,885.00 3,949.00 3,909.25 306 111 12,03,313.00
10-Jul-2018 3,962.85 3,862.65 3,879.95 3,933.75 1,091 216 42,85,031.00
09-Jul-2018 3,919.95 3,750.00 3,800.00 3,877.00 1,246 231 47,97,002.00
06-Jul-2018 3,880.75 3,777.00 3,870.00 3,782.70 1,587 308 60,40,839.00
Go to Page