23 Feb 2018 | 5:10 AM
 

Oracle Financial Services Software Ltd. Share Price Live (BSE)
0

BSE Code: 532466 | NSE Symbol: OFSS
4,075.25
16.55
(0.41 %)
22 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    4,098.90
  • Prev. close (Rs.)
    4,058.70
  • High (Rs.)
    4,099.95
  • Low (Rs.)
    4,039.05
  • 52W H (Rs.)
    4,376.30
  • 52W L (Rs.)
    3,300.00
  • Volume
    1709
  • MCap (Rs in Cr.)
    34,791.64

Oracle Financial Services Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 4,099.95 4,039.05 4,098.90 4,083.60 1,709 190 69,71,025.00
21-Feb-2018 4,102.95 4,022.75 4,050.00 4,058.70 2,055 150 83,39,091.00
20-Feb-2018 4,069.00 3,947.25 4,002.45 4,051.15 2,341 380 94,55,942.00
19-Feb-2018 4,146.60 3,990.00 4,045.45 4,026.20 645 149 25,87,047.00
16-Feb-2018 4,059.95 4,010.00 4,015.00 4,036.95 5,189 431 2,08,84,687.00
15-Feb-2018 4,055.00 4,003.00 4,011.10 4,009.30 20,198 70 8,13,96,657.00
14-Feb-2018 4,062.70 3,998.00 4,062.65 4,009.95 1,086 202 43,59,100.00
12-Feb-2018 4,063.95 3,976.00 4,063.95 4,042.65 1,343 182 54,31,062.00
09-Feb-2018 4,089.35 4,040.45 4,040.45 4,061.70 696 95 28,28,698.00
08-Feb-2018 4,200.00 4,040.00 4,069.80 4,103.55 1,369 199 55,95,215.00
Go to Page