29 Mar 2017 | 4:52 PM
 

Oracle Financial Services Software Ltd. Share Price Live (BSE)
0

BSE Code: 532466 | NSE Symbol: OFSS
3,770.00
-46.85
(-1.22 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    3,888.00
  • Prev. close (Rs.)
    3,816.85
  • High (Rs.)
    3,888.00
  • Low (Rs.)
    3,753.25
  • 52W H (Rs.)
    4,088.60
  • 52W L (Rs.)
    2,795.75
  • Volume (Rs.)
    21326
  • MCap (Rs in Cr.)
    32,064.99

Oracle Financial Services Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 3,879.00 3,737.00 3,823.00 3,816.85 2,999 579 1,13,76,358.00
27-Mar-2017 3,880.55 3,752.00 3,849.25 3,773.00 85,63,659 1,068 32,84,08,25,256.00
24-Mar-2017 3,830.00 3,806.05 3,824.60 3,816.30 453 135 17,30,761.00
23-Mar-2017 3,848.60 3,811.45 3,835.00 3,826.45 1,071 249 40,99,296.00
22-Mar-2017 3,905.20 3,800.05 3,887.75 3,832.30 988 257 38,06,194.00
21-Mar-2017 3,900.00 3,858.40 3,883.00 3,877.45 804 207 31,18,498.00
20-Mar-2017 3,920.05 3,870.00 3,899.95 3,886.85 1,004 297 39,07,635.00
17-Mar-2017 3,964.55 3,856.15 3,953.00 3,872.10 2,025 643 78,69,164.00
16-Mar-2017 4,019.50 3,926.20 3,940.00 3,944.00 3,453 720 1,37,12,570.00
15-Mar-2017 3,972.70 3,900.00 3,935.00 3,931.20 2,115 492 83,25,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oracle Financial Services Software Ltd. that will help you decide whether to buy, sell or hold Oracle Financial Services Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oracle Financial Services Software Ltd.