22 Feb 2017 | 6:29 PM
 

Orbit Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532837 | NSE Symbol: ORBITCORP
5.20
0.18
(3.59 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.16
  • Prev. close (Rs.)
    5.02
  • High (Rs.)
    5.26
  • Low (Rs.)
    5.01
  • 52W H (Rs.)
    8.94
  • 52W L (Rs.)
    4.09
  • Volume (Rs.)
    25777
  • MCap (Rs in Cr.)
    59.27

Orbit Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 5.17 4.80 5.00 5.02 44,621 65 2,20,109.00
20-Feb-2017 5.14 4.80 4.80 4.98 34,901 46 1,72,178.00
17-Feb-2017 5.14 4.85 5.14 4.94 21,868 60 1,08,620.00
16-Feb-2017 5.21 4.81 5.00 4.90 58,633 92 2,88,879.00
15-Feb-2017 5.30 5.02 5.30 5.06 16,641 85 84,652.00
14-Feb-2017 6.18 5.30 6.18 5.30 47,933 139 2,56,639.00
13-Feb-2017 5.97 5.45 5.88 5.70 43,578 105 2,44,734.00
10-Feb-2017 5.99 5.50 5.99 5.92 18,721 59 1,08,759.00
09-Feb-2017 6.40 5.80 6.23 5.90 65,428 215 3,90,218.00
08-Feb-2017 6.30 5.91 6.10 6.07 1,47,754 329 9,00,454.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orbit Corporation Ltd. that will help you decide whether to buy, sell or hold Orbit Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orbit Corporation Ltd.