25 May 2017 | 8:09 AM
 

Orbit Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532837 | NSE Symbol: ORBITCORP
4.03
-0.21
(-4.95 %)
24 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    4.08
  • Prev. close (Rs.)
    4.24
  • High (Rs.)
    4.29
  • Low (Rs.)
    4.03
  • 52W H (Rs.)
    8.94
  • 52W L (Rs.)
    4.03
  • Volume (Rs.)
    33825
  • MCap (Rs in Cr.)
    45.93

Orbit Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 4.29 4.03 4.08 4.03 33,825 53 1,36,942.00
23-May-2017 4.34 4.06 4.06 4.24 25,926 51 1,09,359.00
22-May-2017 4.46 4.25 4.29 4.27 48,766 56 2,10,296.00
19-May-2017 4.51 4.30 4.30 4.34 9,669 16 41,932.00
18-May-2017 4.49 4.34 4.36 4.36 37,960 31 1,67,167.00
17-May-2017 4.60 4.36 4.60 4.36 22,320 38 98,242.00
16-May-2017 4.52 4.36 4.50 4.49 22,708 35 1,01,413.00
15-May-2017 4.56 4.35 4.56 4.41 38,190 47 1,67,887.00
12-May-2017 4.54 4.34 4.34 4.40 26,161 40 1,17,261.00
11-May-2017 4.50 4.33 4.50 4.45 13,070 30 58,404.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orbit Corporation Ltd. that will help you decide whether to buy, sell or hold Orbit Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orbit Corporation Ltd.