21 Oct 2017 | 9:44 PM
 

Orbit Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512626 | NSE Symbol: ORBTEXP
161.00
-3.65
(-2.21 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    160.00
  • Prev. close (Rs.)
    164.65
  • High (Rs.)
    163.70
  • Low (Rs.)
    158.00
  • 52W H (Rs.)
    352.30
  • 52W L (Rs.)
    115.65
  • Volume
    584
  • MCap (Rs in Cr.)
    462.11

Orbit Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 164.00 160.60 161.50 161.40 1,629 20 2,63,469.00
17-Oct-2017 167.50 162.20 165.00 164.65 1,967 29 3,25,854.00
16-Oct-2017 165.00 159.50 159.90 161.55 3,374 68 5,44,595.00
13-Oct-2017 164.20 155.05 164.20 155.15 545 31 85,865.00
12-Oct-2017 162.00 154.25 160.55 161.25 3,080 56 4,92,187.00
11-Oct-2017 166.10 154.20 165.60 156.40 2,988 63 4,79,492.00
09-Oct-2017 173.60 164.00 164.05 168.55 27,447 443 46,21,118.00
06-Oct-2017 164.35 149.45 149.80 159.50 40,632 677 64,74,791.00
05-Oct-2017 143.35 137.70 137.70 140.10 330 8 46,043.00
04-Oct-2017 142.10 142.00 142.10 142.05 87 5 12,360.00
Go to Page