27 May 2017 | 1:24 AM
 

Orbit Exports Ltd. Share Price Live (BSE)
0

BSE Code: 512626 | NSE Symbol: ORBTEXP
130.00
6.85
(5.57 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    129.90
  • Prev. close (Rs.)
    123.15
  • High (Rs.)
    130.20
  • Low (Rs.)
    127.40
  • 52W H (Rs.)
    352.30
  • 52W L (Rs.)
    117.65
  • Volume (Rs.)
    735
  • MCap (Rs in Cr.)
    373.13

Orbit Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 130.20 127.40 129.90 130.00 735 16 95,076.00
25-May-2017 128.95 119.05 126.90 123.15 20,178 150 25,08,559.00
24-May-2017 129.95 124.75 127.50 129.40 951 50 1,20,655.00
23-May-2017 130.80 117.65 120.40 127.50 4,960 90 6,32,208.00
22-May-2017 128.25 122.00 128.25 124.70 1,598 50 2,00,139.00
19-May-2017 130.05 130.00 130.00 130.05 2,705 7 3,51,655.00
18-May-2017 130.95 127.50 127.50 130.00 2,400 10 3,11,908.00
17-May-2017 130.00 127.25 128.30 130.00 1,000 17 1,29,396.00
16-May-2017 130.70 128.30 130.00 129.50 1,925 23 2,49,540.00
15-May-2017 130.70 128.10 130.00 128.15 993 41 1,28,468.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orbit Exports Ltd. that will help you decide whether to buy, sell or hold Orbit Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orbit Exports Ltd.