22 Oct 2017 | 7:16 PM
 

Orchid Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524372 | NSE Symbol: ORCHIDPHAR
17.86
-0.10
(-0.55 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.86
  • Prev. close (Rs.)
    17.95
  • High (Rs.)
    18.20
  • Low (Rs.)
    17.61
  • 52W H (Rs.)
    39.71
  • 52W L (Rs.)
    16.70
  • Volume
    26449
  • MCap (Rs in Cr.)
    158.81

Orchid Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 18.20 17.55 17.80 17.75 30,618 144 5,44,439.00
17-Oct-2017 18.25 17.75 18.25 17.95 28,674 141 5,15,419.00
16-Oct-2017 18.50 17.70 17.70 18.05 38,354 135 6,93,351.00
13-Oct-2017 18.50 18.10 18.25 18.20 38,314 147 6,98,839.00
12-Oct-2017 18.50 18.00 18.05 18.15 59,611 167 10,86,289.00
11-Oct-2017 18.70 18.00 18.70 18.05 90,072 241 16,40,029.00
09-Oct-2017 19.25 18.20 18.50 18.50 71,453 235 13,16,878.00
06-Oct-2017 19.00 18.25 18.50 18.45 39,674 188 7,39,717.00
05-Oct-2017 19.70 18.50 18.55 18.65 1,10,279 357 20,87,987.00
04-Oct-2017 18.90 17.50 18.00 18.90 1,21,157 428 22,32,019.00
Go to Page