28 Jun 2017 | 2:34 AM
 

Orchid Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524372 | NSE Symbol: ORCHIDPHAR
26.80
-0.25
(-0.92 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.25
  • Prev. close (Rs.)
    27.05
  • High (Rs.)
    27.25
  • Low (Rs.)
    26.50
  • 52W H (Rs.)
    45.85
  • 52W L (Rs.)
    23.70
  • Volume (Rs.)
    48324
  • MCap (Rs in Cr.)
    229.78

Orchid Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 27.25 26.50 27.25 26.80 48,324 290 12,94,042.00
23-Jun-2017 27.60 26.95 27.55 27.05 71,987 453 19,57,763.00
22-Jun-2017 27.90 27.35 27.80 27.50 52,359 321 14,49,916.00
21-Jun-2017 27.90 27.45 27.50 27.70 36,809 241 10,19,984.00
20-Jun-2017 28.15 27.40 27.95 27.55 36,567 224 10,14,204.00
19-Jun-2017 28.50 27.65 28.50 27.75 90,951 487 25,41,095.00
16-Jun-2017 28.70 28.20 28.50 28.40 45,572 311 12,95,657.00
15-Jun-2017 29.15 28.25 28.45 28.50 80,419 477 23,10,651.00
14-Jun-2017 28.95 28.15 28.50 28.30 40,634 361 11,54,501.00
13-Jun-2017 29.00 28.15 28.70 28.40 62,839 333 18,00,065.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orchid Pharma Ltd. that will help you decide whether to buy, sell or hold Orchid Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orchid Pharma Ltd.