23 Feb 2017 | 8:16 PM
 

Orchid Pharma Ltd. Share Price Live (BSE)
0

BSE Code: 524372 | NSE Symbol: ORCHIDPHAR
28.55
-0.20
(-0.69 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.95
  • Prev. close (Rs.)
    28.75
  • High (Rs.)
    29.55
  • Low (Rs.)
    28.10
  • 52W H (Rs.)
    45.90
  • 52W L (Rs.)
    23.70
  • Volume (Rs.)
    92733
  • MCap (Rs in Cr.)
    244.79

Orchid Pharma Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 29.70 28.65 29.00 28.75 1,06,939 797 31,00,470.00
21-Feb-2017 29.90 28.80 29.15 29.00 94,682 695 27,70,038.00
20-Feb-2017 30.35 27.75 27.80 29.20 4,67,095 4,081 1,36,56,207.00
17-Feb-2017 28.40 27.60 27.85 27.75 1,16,252 933 32,46,775.00
16-Feb-2017 27.80 27.20 27.30 27.60 95,658 859 26,34,427.00
15-Feb-2017 28.70 27.10 28.70 27.20 63,665 559 17,49,692.00
14-Feb-2017 28.60 27.50 28.50 27.95 53,290 642 14,94,140.00
13-Feb-2017 29.05 28.40 28.85 28.60 60,117 469 17,20,926.00
10-Feb-2017 29.55 28.70 29.55 28.90 54,974 518 16,00,889.00
09-Feb-2017 30.00 29.30 29.95 29.35 57,117 509 16,88,939.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orchid Pharma Ltd. that will help you decide whether to buy, sell or hold Orchid Pharma Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orchid Pharma Ltd.