27 May 2017 | 9:54 PM
 

Organic Coatings Ltd. Share Price Live (BSE)
0

BSE Code: 531157 | NSE Symbol:
19.00
1.20
(6.75 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    17.80
  • High (Rs.)
    19.45
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    24.00
  • 52W L (Rs.)
    7.02
  • Volume (Rs.)
    930
  • MCap (Rs in Cr.)
    14.59

Organic Coatings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 19.45 17.00 17.00 19.00 930 11 15,954.00
24-May-2017 17.80 16.80 16.80 17.80 190 2 3,282.00
23-May-2017 18.40 17.10 17.50 17.15 3,250 16 57,602.00
22-May-2017 19.00 18.25 19.00 18.60 1,250 4 23,275.00
19-May-2017 19.30 19.00 19.30 19.00 5,001 18 95,019.00
17-May-2017 19.40 17.25 19.40 19.00 9,230 24 1,72,540.00
16-May-2017 18.70 16.85 16.85 18.10 50,690 13 8,54,651.00
15-May-2017 17.95 16.90 17.95 17.50 4,130 17 72,810.00
12-May-2017 18.80 17.95 17.95 18.70 2,401 9 43,191.00
11-May-2017 20.30 18.20 20.30 18.75 16,950 41 3,27,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Organic Coatings Ltd. that will help you decide whether to buy, sell or hold Organic Coatings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Organic Coatings Ltd.