25 May 2017 | 10:31 PM
 

Oricon Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 513121 | NSE Symbol: ORICONENT
57.45
4.70
(8.91 %)
25 May 2017 | 03:44 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    52.75
  • High (Rs.)
    59.00
  • Low (Rs.)
    53.00
  • 52W H (Rs.)
    73.05
  • 52W L (Rs.)
    41.15
  • Volume (Rs.)
    206924
  • MCap (Rs in Cr.)
    902.25

Oricon Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 55.15 52.50 52.70 52.75 2,14,325 580 1,15,31,859.00
23-May-2017 54.60 52.15 54.40 52.60 55,297 380 29,35,306.00
22-May-2017 55.50 53.45 54.85 53.85 83,832 357 45,74,479.00
19-May-2017 57.20 54.00 56.20 54.20 84,211 375 46,53,557.00
18-May-2017 56.70 55.30 56.55 55.50 52,556 231 29,44,764.00
17-May-2017 58.00 56.25 58.00 56.50 1,02,106 338 58,13,354.00
16-May-2017 58.95 57.50 58.15 57.95 50,561 294 29,36,263.00
15-May-2017 58.75 57.90 58.50 58.10 40,274 186 23,47,016.00
12-May-2017 59.50 57.75 59.50 57.95 58,879 266 34,24,260.00
11-May-2017 60.90 58.95 59.15 59.45 1,38,783 640 83,05,726.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oricon Enterprises Ltd. that will help you decide whether to buy, sell or hold Oricon Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oricon Enterprises Ltd.