21 Oct 2017 | 9:39 PM
 

Oricon Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 513121 | NSE Symbol: ORICONENT
65.25
-0.20
(-0.30 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    65.50
  • Prev. close (Rs.)
    65.45
  • High (Rs.)
    65.50
  • Low (Rs.)
    63.80
  • 52W H (Rs.)
    70.50
  • 52W L (Rs.)
    41.15
  • Volume
    64803
  • MCap (Rs in Cr.)
    1,024.74

Oricon Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 66.00 64.30 65.00 65.25 70,081 369 45,78,736.00
17-Oct-2017 66.90 63.70 63.70 65.45 2,22,165 1,298 1,46,04,094.00
16-Oct-2017 64.50 62.05 63.20 63.40 1,15,551 729 73,25,003.00
13-Oct-2017 64.75 62.50 64.45 62.85 79,546 386 50,53,197.00
12-Oct-2017 65.15 63.35 64.25 64.10 1,83,981 964 1,18,07,643.00
11-Oct-2017 66.60 63.05 66.00 64.20 1,45,192 776 93,98,346.00
09-Oct-2017 68.25 65.60 68.25 65.80 1,06,150 599 70,50,253.00
06-Oct-2017 69.00 66.65 68.00 67.00 2,14,111 1,137 1,45,25,164.00
05-Oct-2017 70.50 67.10 68.30 67.45 3,76,721 2,173 2,58,18,540.00
04-Oct-2017 67.85 62.05 63.05 67.05 4,48,766 2,985 2,96,31,762.00
Go to Page