28 Mar 2017 | 4:29 AM
 

Orient Abrasives Ltd. Share Price Live (BSE)
0

BSE Code: 504879 | NSE Symbol: ORIENTABRA
36.00
-0.15
(-0.41 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.00
  • Prev. close (Rs.)
    36.15
  • High (Rs.)
    36.00
  • Low (Rs.)
    35.50
  • 52W H (Rs.)
    53.55
  • 52W L (Rs.)
    29.05
  • Volume (Rs.)
    17133
  • MCap (Rs in Cr.)
    430.71

Orient Abrasives Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 36.00 35.50 36.00 35.90 17,133 84 6,13,730.00
24-Mar-2017 36.50 36.05 36.20 36.15 6,797 57 2,46,018.00
23-Mar-2017 36.20 35.40 35.55 36.00 14,275 99 5,11,420.00
22-Mar-2017 36.25 35.35 36.00 35.45 7,077 52 2,53,060.00
21-Mar-2017 36.85 36.20 36.85 36.20 5,258 68 1,92,186.00
20-Mar-2017 38.15 36.85 38.15 36.90 31,451 133 11,70,560.00
17-Mar-2017 38.15 37.10 37.45 37.75 24,484 127 9,24,830.00
16-Mar-2017 38.10 37.50 37.95 37.80 28,104 164 10,65,836.00
15-Mar-2017 40.95 37.55 39.00 37.95 50,441 324 19,51,178.00
14-Mar-2017 38.45 37.05 37.70 37.50 26,060 204 9,78,441.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Abrasives Ltd. that will help you decide whether to buy, sell or hold Orient Abrasives Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Abrasives Ltd.