21 Aug 2017 | 9:01 AM
 

Orient Bell Ltd. Share Price Live (BSE)
0

BSE Code: 530365 | NSE Symbol: ORIENTBELL
246.05
-7.05
(-2.78 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    253.00
  • Prev. close (Rs.)
    253.10
  • High (Rs.)
    253.00
  • Low (Rs.)
    246.00
  • 52W H (Rs.)
    298.00
  • 52W L (Rs.)
    138.81
  • Volume (Rs.)
    2825
  • MCap (Rs in Cr.)
    349.15

Orient Bell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 253.00 246.00 253.00 246.65 2,825 106 6,98,803.00
17-Aug-2017 263.00 251.50 257.00 253.10 4,438 169 11,35,179.00
16-Aug-2017 265.00 244.25 253.00 261.40 17,696 442 45,43,205.00
14-Aug-2017 249.90 242.00 242.00 248.10 4,505 136 11,14,222.00
11-Aug-2017 239.95 211.00 215.00 231.65 6,440 199 14,62,721.00
10-Aug-2017 238.00 215.10 238.00 224.50 14,592 397 33,18,622.00
09-Aug-2017 238.95 234.55 235.45 236.55 4,186 81 9,87,472.00
08-Aug-2017 248.75 234.10 247.60 237.10 12,114 279 29,08,256.00
07-Aug-2017 253.00 248.25 249.45 249.25 1,334 50 3,33,923.00
04-Aug-2017 258.90 249.60 258.90 251.65 2,559 89 6,42,622.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Bell Ltd. that will help you decide whether to buy, sell or hold Orient Bell Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Bell Ltd.