23 Mar 2017 | 6:59 AM
 

Orient Bell Ltd. Share Price Live (BSE)
0

BSE Code: 530365 | NSE Symbol: ORIENTBELL
159.90
-2.80
(-1.72 %)
22 Mar 2017 | 03:44 PM
Change company
  • Open (Rs)
    163.00
  • Prev. close (Rs.)
    162.70
  • High (Rs.)
    163.00
  • Low (Rs.)
    158.60
  • 52W H (Rs.)
    217.80
  • 52W L (Rs.)
    128.20
  • Volume (Rs.)
    2445
  • MCap (Rs in Cr.)
    226.90

Orient Bell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 163.00 158.60 163.00 159.90 2,445 62 3,91,507.00
21-Mar-2017 165.95 161.05 164.95 162.70 1,180 59 1,92,741.00
20-Mar-2017 166.95 158.00 163.95 164.40 1,845 128 3,01,271.00
17-Mar-2017 165.00 159.50 162.50 163.70 1,017 38 1,65,433.00
16-Mar-2017 165.00 162.50 164.10 163.05 1,538 49 2,51,248.00
15-Mar-2017 167.00 161.50 167.00 163.95 2,403 28 3,90,872.00
14-Mar-2017 166.65 158.10 164.60 162.95 1,123 44 1,81,620.00
10-Mar-2017 164.15 160.05 160.75 160.10 228 19 37,058.00
09-Mar-2017 163.45 156.00 158.70 163.45 1,039 57 1,65,168.00
08-Mar-2017 161.20 156.00 161.20 156.80 1,717 71 2,71,452.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Bell Ltd. that will help you decide whether to buy, sell or hold Orient Bell Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Bell Ltd.