25 Feb 2018 | 10:08 AM
 

Orient Bell Ltd. Share Price Live (BSE)
0

BSE Code: 530365 | NSE Symbol: ORIENTBELL
293.95
6.35
(2.21 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    288.00
  • Prev. close (Rs.)
    287.61
  • High (Rs.)
    293.95
  • Low (Rs.)
    285.40
  • 52W H (Rs.)
    375.30
  • 52W L (Rs.)
    156.00
  • Volume
    1542
  • MCap (Rs in Cr.)
    418.33

Orient Bell Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 293.95 285.40 288.00 292.80 1,542 34 4,48,166.00
22-Feb-2018 290.00 281.80 284.00 287.60 624 31 1,78,580.00
21-Feb-2018 298.95 280.50 288.75 287.70 1,470 87 4,20,687.00
20-Feb-2018 292.00 286.50 286.70 288.45 2,578 53 7,45,031.00
19-Feb-2018 300.00 276.50 300.00 284.80 25,875 566 73,71,396.00
16-Feb-2018 308.00 297.25 307.85 298.10 3,083 110 9,23,659.00
15-Feb-2018 315.80 305.00 315.80 306.45 632 42 1,94,993.00
14-Feb-2018 316.50 310.40 314.00 310.45 1,922 66 5,98,396.00
12-Feb-2018 313.00 306.00 312.00 307.95 967 35 2,98,790.00
09-Feb-2018 314.00 302.30 302.30 309.05 2,942 70 9,03,022.00
Go to Page