18 Oct 2017 | 2:41 PM
 

Orient Beverages Ltd. Share Price Live (BSE)
0

BSE Code: 507690 | NSE Symbol:
118.40
-4.40
(-3.58 %)
18 Oct 2017 | 02:26 PM
Change company
  • Open (Rs)
    124.95
  • Prev. close (Rs.)
    122.80
  • High (Rs.)
    124.95
  • Low (Rs.)
    118.00
  • 52W H (Rs.)
    186.10
  • 52W L (Rs.)
    104.00
  • Volume
    263
  • MCap (Rs in Cr.)
    25.60

Orient Beverages Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 127.10 122.80 127.10 122.80 160 3 19,683.00
16-Oct-2017 121.95 116.10 118.00 121.95 238 12 27,973.00
13-Oct-2017 124.10 115.20 124.10 118.00 1,795 41 2,11,391.00
12-Oct-2017 118.20 118.20 118.20 118.20 490 4 57,918.00
11-Oct-2017 122.30 110.75 110.75 112.60 1,409 17 1,60,252.00
06-Oct-2017 126.00 120.00 126.00 120.00 46 4 5,745.00
05-Oct-2017 122.00 120.70 122.00 120.70 48 2 5,817.00
04-Oct-2017 120.70 109.25 109.30 120.70 1,856 21 2,10,793.00
03-Oct-2017 115.00 110.30 110.30 115.00 600 8 68,995.00
28-Sep-2017 116.00 116.00 116.00 116.00 250 2 29,000.00
Go to Page