28 Mar 2017 | 4:39 AM
 

Orient Beverages Ltd. Share Price Live (BSE)
0

BSE Code: 507690 | NSE Symbol:
160.00
-5.30
(-3.20 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    160.15
  • Prev. close (Rs.)
    165.30
  • High (Rs.)
    168.95
  • Low (Rs.)
    160.00
  • 52W H (Rs.)
    186.10
  • 52W L (Rs.)
    90.30
  • Volume (Rs.)
    1884
  • MCap (Rs in Cr.)
    34.60

Orient Beverages Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 168.95 160.00 160.15 160.80 1,884 38 3,05,153.00
24-Mar-2017 168.50 160.20 168.50 165.30 4,442 19 7,33,108.00
23-Mar-2017 168.90 158.00 168.90 165.70 1,931 45 3,15,372.00
22-Mar-2017 168.95 164.00 165.00 166.45 902 19 1,49,477.00
21-Mar-2017 176.95 161.60 176.95 166.70 2,517 58 4,17,313.00
20-Mar-2017 169.00 146.60 150.00 161.55 4,652 95 7,46,959.00
17-Mar-2017 170.00 162.10 162.10 165.30 4,153 85 6,89,494.00
16-Mar-2017 175.00 168.10 175.00 171.25 9,326 156 15,93,874.00
15-Mar-2017 180.95 170.00 175.00 174.85 95,717 1,572 1,68,32,220.00
14-Mar-2017 157.50 137.10 157.50 150.80 2,675 50 3,91,092.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Beverages Ltd. that will help you decide whether to buy, sell or hold Orient Beverages Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Beverages Ltd.