24 Jun 2017 | 12:44 PM
 

Orient Beverages Ltd. Share Price Live (BSE)
0

BSE Code: 507690 | NSE Symbol:
126.00
-0.30
(-0.23 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    126.50
  • Prev. close (Rs.)
    126.30
  • High (Rs.)
    129.95
  • Low (Rs.)
    125.00
  • 52W H (Rs.)
    186.10
  • 52W L (Rs.)
    96.00
  • Volume (Rs.)
    339
  • MCap (Rs in Cr.)
    27.25

Orient Beverages Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 129.95 125.00 126.50 127.50 339 12 43,057.00
22-Jun-2017 132.00 125.60 131.25 126.30 488 13 62,341.00
21-Jun-2017 132.00 130.10 130.10 130.75 929 11 1,21,603.00
20-Jun-2017 135.00 130.00 133.70 130.40 960 22 1,26,308.00
19-Jun-2017 135.05 133.70 135.00 133.70 337 13 45,285.00
16-Jun-2017 137.90 133.20 137.70 133.45 827 14 1,12,811.00
15-Jun-2017 139.40 137.90 139.40 137.90 231 6 31,869.00
14-Jun-2017 137.85 132.60 136.40 137.25 506 12 68,701.00
13-Jun-2017 142.20 135.00 141.70 137.05 1,295 22 1,82,326.00
12-Jun-2017 142.55 135.00 138.05 135.85 2,291 25 3,16,060.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Beverages Ltd. that will help you decide whether to buy, sell or hold Orient Beverages Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Beverages Ltd.