Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:55 PM
 

Orient Cement Ltd. Share Price Live (BSE)
0

BSE Code: 535754 | NSE Symbol: ORIENTCEM
132.00
-1.00
(-0.75 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    132.50
  • Prev. close (Rs.)
    133.00
  • High (Rs.)
    133.10
  • Low (Rs.)
    129.20
  • 52W H (Rs.)
    241.00
  • 52W L (Rs.)
    121.75
  • Volume (Rs.)
    5204
  • MCap (Rs in Cr.)
    2,704.28

Orient Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 133.10 129.20 132.50 132.00 5,204 221 6,85,139.00
01-Dec-2016 137.00 132.00 135.50 133.00 5,96,467 747 8,05,11,872.00
30-Nov-2016 138.55 133.00 133.20 135.90 19,441 561 26,34,868.00
29-Nov-2016 136.00 131.85 135.45 132.30 17,612 725 23,58,797.00
28-Nov-2016 139.00 130.00 133.60 131.95 12,542 472 16,92,387.00
25-Nov-2016 139.00 133.25 133.25 134.30 14,652 391 20,08,651.00
24-Nov-2016 135.00 129.30 130.00 132.65 8,707 377 11,40,144.00
23-Nov-2016 133.30 128.90 128.90 130.40 6,313 338 8,26,159.00
22-Nov-2016 132.50 127.00 127.10 131.95 8,470 292 11,04,442.00
21-Nov-2016 134.00 121.75 134.00 130.25 15,276 792 19,35,881.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Cement Ltd. that will help you decide whether to buy, sell or hold Orient Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Cement Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.