24 Mar 2017 | 12:21 AM
 

Orient Cement Ltd. Share Price Live (BSE)
0

BSE Code: 535754 | NSE Symbol: ORIENTCEM
128.50
-0.05
(-0.03 %)
23 Mar 2017 | 03:54 PM
Change company
  • Open (Rs)
    130.95
  • Prev. close (Rs.)
    128.56
  • High (Rs.)
    133.00
  • Low (Rs.)
    124.65
  • 52W H (Rs.)
    241.00
  • 52W L (Rs.)
    114.80
  • Volume (Rs.)
    54878
  • MCap (Rs in Cr.)
    2,632.57

Orient Cement Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 133.00 124.65 130.95 128.20 54,878 893 70,13,373.00
22-Mar-2017 134.50 127.00 132.00 128.55 63,388 987 82,35,491.00
21-Mar-2017 136.15 132.40 133.20 133.65 28,403 544 38,03,519.00
20-Mar-2017 140.15 133.00 140.15 133.30 33,238 799 45,04,993.00
17-Mar-2017 140.00 134.00 136.00 139.20 6,34,791 738 8,79,67,019.00
16-Mar-2017 138.95 135.00 135.00 138.05 34,610 1,037 47,42,118.00
15-Mar-2017 137.55 133.00 135.15 133.30 34,301 841 46,17,221.00
14-Mar-2017 138.00 133.55 135.00 135.15 15,763 456 21,35,735.00
10-Mar-2017 137.00 131.00 136.70 132.15 26,245 1,134 34,99,959.00
09-Mar-2017 138.75 133.85 136.00 134.50 20,045 921 27,18,884.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Cement Ltd. that will help you decide whether to buy, sell or hold Orient Cement Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Cement Ltd.