29 May 2017 | 11:02 PM
 

Orient Green Power Company Ltd. Share Price Live (BSE)
0

BSE Code: 533263 | NSE Symbol: GREENPOWER
8.44
-0.34
(-3.87 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.66
  • Prev. close (Rs.)
    8.78
  • High (Rs.)
    8.70
  • Low (Rs.)
    8.31
  • 52W H (Rs.)
    12.00
  • 52W L (Rs.)
    7.84
  • Volume (Rs.)
    53585
  • MCap (Rs in Cr.)
    624.40

Orient Green Power Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 8.85 8.51 8.85 8.78 53,338 101 4,66,586.00
25-May-2017 9.15 8.52 8.99 8.76 1,30,136 137 11,48,626.00
24-May-2017 8.84 8.51 8.61 8.59 74,345 77 6,49,101.00
23-May-2017 9.05 8.26 9.05 8.64 1,35,435 180 11,68,644.00
22-May-2017 9.40 9.17 9.40 9.20 31,751 57 2,94,221.00
19-May-2017 9.75 9.41 9.72 9.44 53,069 78 5,04,905.00
18-May-2017 9.94 9.65 9.85 9.67 1,33,114 150 12,99,111.00
17-May-2017 10.04 9.80 10.00 9.82 69,609 105 6,92,171.00
16-May-2017 10.10 9.87 9.99 9.92 60,414 70 6,01,292.00
15-May-2017 10.14 9.85 9.85 9.91 95,937 111 9,57,411.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Green Power Company Ltd. that will help you decide whether to buy, sell or hold Orient Green Power Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Green Power Company Ltd.