Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:47 AM
 

Orient Green Power Company Ltd. Share Price Live (BSE)
0

BSE Code: 533263 | NSE Symbol: GREENPOWER
10.10
-0.22
(-2.13 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    10.40
  • Prev. close (Rs.)
    10.32
  • High (Rs.)
    10.50
  • Low (Rs.)
    10.01
  • 52W H (Rs.)
    18.48
  • 52W L (Rs.)
    7.84
  • Volume (Rs.)
    73585
  • MCap (Rs in Cr.)
    747.20

Orient Green Power Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 10.50 10.01 10.40 10.05 73,585 159 7,60,694.00
06-Dec-2016 10.45 10.15 10.23 10.32 2,39,061 394 24,58,779.00
05-Dec-2016 10.01 9.34 9.47 9.90 62,466 184 6,11,589.00
02-Dec-2016 10.25 9.38 9.48 9.39 76,973 156 7,28,996.00
01-Dec-2016 9.97 9.73 9.80 9.79 23,378 39 2,29,902.00
30-Nov-2016 10.20 9.62 9.68 9.88 1,66,836 243 16,59,420.00
29-Nov-2016 9.75 9.45 9.57 9.54 33,675 63 3,25,888.00
28-Nov-2016 9.65 9.50 9.54 9.54 42,490 84 4,05,569.00
25-Nov-2016 10.00 9.28 9.90 9.44 1,01,324 371 9,73,277.00
24-Nov-2016 10.23 8.60 8.60 9.88 3,37,752 1,049 32,99,376.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Green Power Company Ltd. that will help you decide whether to buy, sell or hold Orient Green Power Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Green Power Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.