20 Jun 2018 | 9:20 PM
 

Orient Paper & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502420 | NSE Symbol: ORIENTPPR
31.35
0.45
(1.46 %)
20 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    31.55
  • Prev. close (Rs.)
    30.90
  • High (Rs.)
    32.50
  • Low (Rs.)
    30.35
  • 52W H (Rs.)
    181.90
  • 52W L (Rs.)
    26.00
  • Volume
    25113
  • MCap (Rs in Cr.)
    665.21

Orient Paper & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 32.30 30.50 31.70 30.90 25,186 311 7,89,957.00
18-Jun-2018 33.30 31.85 33.15 32.20 27,788 227 9,14,868.00
15-Jun-2018 34.05 33.10 33.45 33.80 61,378 493 20,81,305.00
14-Jun-2018 34.00 32.40 32.60 33.00 47,590 515 15,78,058.00
13-Jun-2018 32.60 30.65 30.90 31.90 50,313 438 15,76,056.00
12-Jun-2018 31.80 29.70 31.50 30.60 70,464 562 21,53,630.00
11-Jun-2018 32.50 26.00 28.95 31.40 2,10,953 843 61,30,711.00
08-Jun-2018 29.35 27.25 28.50 28.05 36,356 308 10,24,432.00
07-Jun-2018 30.20 28.05 29.75 28.35 67,236 553 19,49,479.00
06-Jun-2018 30.35 28.35 28.50 29.65 33,033 344 9,76,695.00
Go to Page