28 Jul 2017 | 3:45 AM
 

Orient Paper & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502420 | NSE Symbol: ORIENTPPR
94.60
2.10
(2.28 %)
27 Jul 2017 | 03:48 PM
Change company
  • Open (Rs)
    93.15
  • Prev. close (Rs.)
    92.50
  • High (Rs.)
    95.80
  • Low (Rs.)
    92.45
  • 52W H (Rs.)
    96.45
  • 52W L (Rs.)
    56.10
  • Volume (Rs.)
    92317
  • MCap (Rs in Cr.)
    2,007.28

Orient Paper & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 95.80 92.45 93.15 94.60 92,317 871 87,12,927.00
25-Jul-2017 94.00 91.50 93.90 93.15 24,000 578 22,32,391.00
21-Jul-2017 91.00 87.40 89.50 89.90 5,65,999 2,111 5,07,94,076.00
20-Jul-2017 91.75 84.75 86.60 88.45 51,816 813 45,74,173.00
19-Jul-2017 86.35 84.75 85.85 86.00 8,949 495 7,67,770.00
18-Jul-2017 86.40 84.00 86.40 85.55 12,824 226 11,01,880.00
14-Jul-2017 85.70 84.00 85.35 84.30 9,826 163 8,30,346.00
13-Jul-2017 86.60 85.90 86.00 86.00 15,833 67 13,61,429.00
11-Jul-2017 87.40 85.10 85.35 87.05 22,011 205 18,95,033.00
07-Jul-2017 84.00 81.65 82.40 83.30 6,925 86 5,75,249.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Paper & Industries Ltd. that will help you decide whether to buy, sell or hold Orient Paper & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Paper & Industries Ltd.