29 Apr 2017 | 10:26 PM
 

Orient Paper & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502420 | NSE Symbol: ORIENTPPR
88.00
3.00
(3.53 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    85.60
  • Prev. close (Rs.)
    85.00
  • High (Rs.)
    88.35
  • Low (Rs.)
    84.95
  • 52W H (Rs.)
    96.45
  • 52W L (Rs.)
    37.50
  • Volume (Rs.)
    19232
  • MCap (Rs in Cr.)
    1,867.24

Orient Paper & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 88.35 84.95 85.60 86.35 19,232 323 16,52,619.00
27-Apr-2017 90.50 84.80 88.05 85.00 37,462 1,419 32,26,455.00
26-Apr-2017 90.90 85.05 90.20 87.55 31,677 472 27,85,231.00
25-Apr-2017 93.00 89.55 92.50 90.25 1,78,218 160 1,64,49,843.00
24-Apr-2017 94.50 92.50 94.50 92.60 17,156 255 15,91,389.00
21-Apr-2017 94.50 92.50 92.50 93.55 26,224 388 24,42,857.00
20-Apr-2017 92.75 91.50 92.00 92.20 35,996 558 33,19,244.00
19-Apr-2017 94.00 88.40 90.30 91.05 48,753 593 43,94,173.00
18-Apr-2017 93.25 90.30 93.15 90.60 53,381 673 48,72,180.00
17-Apr-2017 95.00 90.25 93.10 91.95 82,060 1,418 76,34,899.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Paper & Industries Ltd. that will help you decide whether to buy, sell or hold Orient Paper & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Paper & Industries Ltd.