Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:45 PM
 

Orient Paper & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502420 | NSE Symbol: ORIENTPPR
69.80
2.21
(3.26 %)
08 Dec 2016 | 02:35 PM
Change company
  • Open (Rs)
    68.50
  • Prev. close (Rs.)
    67.60
  • High (Rs.)
    70.00
  • Low (Rs.)
    68.45
  • 52W H (Rs.)
    92.60
  • 52W L (Rs.)
    27.80
  • Volume (Rs.)
    15875
  • MCap (Rs in Cr.)
    1,429.99

Orient Paper & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 69.60 67.40 69.60 67.60 15,725 291 10,74,527.00
06-Dec-2016 70.75 68.30 70.50 68.75 25,310 454 17,62,952.00
05-Dec-2016 70.20 68.20 69.20 69.50 28,243 571 19,60,859.00
02-Dec-2016 71.45 68.85 70.00 69.25 25,451 443 17,84,518.00
01-Dec-2016 74.80 69.20 73.50 70.10 1,20,425 2,282 87,41,765.00
30-Nov-2016 80.50 72.00 78.00 73.15 2,13,533 3,346 1,61,11,547.00
29-Nov-2016 73.95 71.90 72.50 73.05 43,301 801 31,63,103.00
28-Nov-2016 72.15 70.50 70.70 71.85 24,454 489 17,45,586.00
25-Nov-2016 70.50 67.20 67.20 69.30 35,678 680 24,48,923.00
24-Nov-2016 69.65 65.60 65.70 67.55 59,461 1,220 40,37,279.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Paper & Industries Ltd. that will help you decide whether to buy, sell or hold Orient Paper & Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Paper & Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.