17 Jan 2018 | 9:43 PM
 

Orient Paper & Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502420 | NSE Symbol: ORIENTPPR
51.75
1.11
(2.18 %)
17 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    49.85
  • Prev. close (Rs.)
    50.65
  • High (Rs.)
    52.95
  • Low (Rs.)
    48.15
  • 52W H (Rs.)
    181.90
  • 52W L (Rs.)
    50.65
  • Volume
    1539238
  • MCap (Rs in Cr.)
    1,098.07

Orient Paper & Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 52.60 50.65 51.15 50.65 1,86,260 376 94,78,752.00
15-Jan-2018 55.00 53.10 53.10 53.30 9,35,654 1,180 4,97,95,098.00
12-Jan-2018 55.85 55.85 55.85 55.85 21,862 190 12,20,992.00
11-Jan-2018 61.80 58.75 61.80 58.75 1,62,195 977 95,41,293.00
10-Jan-2018 181.90 167.35 172.95 171.80 6,90,308 8,295 11,98,91,702.00
09-Jan-2018 174.95 167.25 174.95 168.30 1,22,998 1,476 2,09,20,962.00
08-Jan-2018 174.90 165.30 166.40 174.00 17,21,668 2,922 29,55,51,273.00
05-Jan-2018 165.50 156.45 156.75 163.15 19,69,569 3,036 31,82,17,571.00
04-Jan-2018 161.40 153.25 161.40 154.10 64,353 1,062 1,00,23,293.00
03-Jan-2018 164.00 157.55 161.50 158.50 1,21,599 2,195 1,95,21,798.00
Go to Page