21 Feb 2017 | 10:08 AM
 

Orient Press Ltd. Share Price Live (BSE)
0

BSE Code: 526325 | NSE Symbol: ORIENTLTD
62.00
1.35
(2.23 %)
21 Feb 2017 | 09:59 AM
Change company
  • Open (Rs)
    62.00
  • Prev. close (Rs.)
    60.65
  • High (Rs.)
    62.00
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    74.45
  • 52W L (Rs.)
    51.80
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    50.07

Orient Press Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 63.65 60.65 61.05 60.65 2,845 49 1,74,328.00
17-Feb-2017 63.80 63.80 63.80 63.80 20 2 1,276.00
16-Feb-2017 64.15 63.65 63.65 63.65 1,324 15 84,275.00
15-Feb-2017 69.50 64.35 69.50 66.95 1,118 16 72,700.00
14-Feb-2017 68.75 65.80 68.00 67.70 3,787 36 2,54,664.00
13-Feb-2017 69.25 69.20 69.25 69.20 200 3 13,840.00
09-Feb-2017 72.00 67.10 68.00 67.10 1,503 4 1,03,739.00
08-Feb-2017 68.70 68.60 68.60 68.65 365 5 25,054.00
07-Feb-2017 68.40 67.40 68.40 67.40 75 4 5,056.00
06-Feb-2017 69.50 66.55 66.55 69.50 1,502 4 1,04,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Press Ltd. that will help you decide whether to buy, sell or hold Orient Press Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Press Ltd.