21 Aug 2017 | 7:39 PM
 

Orient Press Ltd. Share Price Live (BSE)
0

BSE Code: 526325 | NSE Symbol: ORIENTLTD
80.00
-1.95
(-2.37 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    81.00
  • Prev. close (Rs.)
    81.95
  • High (Rs.)
    81.00
  • Low (Rs.)
    76.20
  • 52W H (Rs.)
    103.00
  • 52W L (Rs.)
    57.35
  • Volume (Rs.)
    17
  • MCap (Rs in Cr.)
    64.60

Orient Press Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Aug-2017 84.00 78.00 82.00 81.95 7,380 9 5,90,506.00
10-Aug-2017 84.75 75.10 84.70 78.10 317 9 25,357.00
09-Aug-2017 84.90 80.05 84.00 80.20 18,068 7 14,94,960.00
08-Aug-2017 83.00 80.00 80.00 83.00 132 6 10,646.00
07-Aug-2017 84.95 80.10 80.10 82.55 6,125 4 5,05,468.00
03-Aug-2017 83.00 83.00 83.00 83.00 22 1 1,826.00
02-Aug-2017 84.95 80.50 84.00 84.90 30,127 9 24,90,891.00
01-Aug-2017 81.00 80.00 80.00 80.95 106 5 8,580.00
31-Jul-2017 81.05 80.50 80.50 80.85 200 4 16,152.00
27-Jul-2017 87.95 82.00 85.00 82.00 905 11 75,605.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Press Ltd. that will help you decide whether to buy, sell or hold Orient Press Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Press Ltd.