25 Feb 2018 | 10:08 AM
 

Orient Press Ltd. Share Price Live (BSE)
0

BSE Code: 526325 | NSE Symbol: ORIENTLTD
237.15
11.25
(4.99 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    225.00
  • Prev. close (Rs.)
    225.90
  • High (Rs.)
    237.15
  • Low (Rs.)
    225.00
  • 52W H (Rs.)
    239.50
  • 52W L (Rs.)
    59.50
  • Volume
    2495
  • MCap (Rs in Cr.)
    237.15

Orient Press Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 237.15 225.00 225.00 237.15 2,495 10 5,90,281.00
22-Feb-2018 229.90 225.70 226.10 225.90 1,760 21 3,97,824.00
21-Feb-2018 234.90 226.00 227.00 226.00 871 22 1,98,867.00
20-Feb-2018 239.50 226.90 229.00 229.35 3,996 60 9,23,119.00
19-Feb-2018 228.15 221.95 221.95 228.15 1,242 17 2,82,862.00
16-Feb-2018 231.00 215.00 231.00 217.30 10,090 57 22,05,128.00
15-Feb-2018 226.70 213.05 213.05 220.05 2,143 28 4,78,983.00
14-Feb-2018 215.95 212.00 212.00 215.95 6,042 11 12,81,975.00
12-Feb-2018 218.00 206.00 206.00 212.00 18,431 16 40,12,668.00
09-Feb-2018 211.50 209.00 211.50 209.00 1,216 11 2,54,550.00
Go to Page