23 May 2017 | 11:16 PM
 

Orient Press Ltd. Share Price Live (BSE)
0

BSE Code: 526325 | NSE Symbol: ORIENTLTD
77.66
2.75
(3.68 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    70.60
  • Prev. close (Rs.)
    74.91
  • High (Rs.)
    82.10
  • Low (Rs.)
    70.00
  • 52W H (Rs.)
    85.55
  • 52W L (Rs.)
    53.50
  • Volume (Rs.)
    10762
  • MCap (Rs in Cr.)
    62.71

Orient Press Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 74.90 74.90 74.90 74.90 1 1 74.00
19-May-2017 78.40 73.25 78.40 77.35 5 2 386.00
18-May-2017 83.90 78.65 80.00 79.00 3,152 8 2,56,057.00
16-May-2017 84.75 82.80 82.80 83.00 1,435 19 1,19,545.00
15-May-2017 85.55 81.60 85.55 83.45 6,853 27 5,67,154.00
12-May-2017 82.80 80.00 80.00 82.80 992 15 80,779.00
11-May-2017 75.80 73.85 75.70 75.30 359 12 26,764.00
10-May-2017 72.80 69.00 71.85 72.80 4,452 42 3,21,200.00
09-May-2017 74.65 64.00 64.00 66.20 6,354 12 4,29,484.00
08-May-2017 68.00 66.10 67.25 67.95 736 9 49,070.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Press Ltd. that will help you decide whether to buy, sell or hold Orient Press Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Press Ltd.