23 Sep 2017 | 9:31 AM
 

Orient Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 534076 | NSE Symbol: ORIENTREF
149.00
-6.75
(-4.33 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    155.15
  • Prev. close (Rs.)
    155.75
  • High (Rs.)
    155.25
  • Low (Rs.)
    148.00
  • 52W H (Rs.)
    163.45
  • 52W L (Rs.)
    105.00
  • Volume (Rs.)
    17507
  • MCap (Rs in Cr.)
    1,790.08

Orient Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 155.25 148.00 155.15 148.75 17,507 278 26,38,106.00
21-Sep-2017 159.80 152.50 159.80 155.75 11,528 233 17,86,836.00
20-Sep-2017 160.00 156.50 159.00 157.60 9,768 173 15,48,564.00
19-Sep-2017 160.00 154.55 158.00 157.90 11,330 275 17,86,854.00
18-Sep-2017 162.50 156.95 160.00 157.20 43,135 566 68,20,276.00
15-Sep-2017 153.25 148.00 151.45 151.65 8,291 144 12,50,619.00
14-Sep-2017 157.00 148.10 150.55 151.90 18,260 322 27,96,335.00
13-Sep-2017 154.20 147.35 154.20 147.90 12,747 211 19,11,779.00
12-Sep-2017 159.95 152.00 156.50 153.90 7,293 177 11,30,708.00
11-Sep-2017 163.00 153.50 161.90 154.70 9,460 131 14,83,467.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Refractories Ltd. that will help you decide whether to buy, sell or hold Orient Refractories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Refractories Ltd.