23 Mar 2017 | 7:06 AM
 

Orient Refractories Ltd. Share Price Live (BSE)
0

BSE Code: 534076 | NSE Symbol: ORIENTREF
134.25
-0.75
(-0.55 %)
22 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    135.40
  • Prev. close (Rs.)
    135.00
  • High (Rs.)
    135.40
  • Low (Rs.)
    132.75
  • 52W H (Rs.)
    144.00
  • 52W L (Rs.)
    73.50
  • Volume (Rs.)
    6983
  • MCap (Rs in Cr.)
    1,612.87

Orient Refractories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 135.40 132.75 135.40 133.35 6,983 171 9,38,068.00
21-Mar-2017 135.90 133.70 135.00 135.00 12,788 296 17,26,670.00
20-Mar-2017 136.80 133.65 135.60 134.75 5,673 171 7,64,642.00
17-Mar-2017 136.20 133.55 136.20 134.90 4,259 286 5,74,391.00
16-Mar-2017 135.35 131.00 133.45 132.80 2,346 251 3,13,389.00
15-Mar-2017 135.05 130.95 133.05 132.55 97,169 212 1,31,09,385.00
14-Mar-2017 137.35 133.00 137.20 134.05 1,613 121 2,17,000.00
10-Mar-2017 134.80 133.80 133.90 134.00 1,344 75 1,80,228.00
09-Mar-2017 135.00 131.70 132.50 134.55 4,311 400 5,77,650.00
08-Mar-2017 134.45 131.00 134.45 132.45 1,185 96 1,56,785.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orient Refractories Ltd. that will help you decide whether to buy, sell or hold Orient Refractories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orient Refractories Ltd.