22 Nov 2017 | 5:21 PM
 

Oriental Bank of Commerce Share Price Live (BSE)
0

BSE Code: 500315 | NSE Symbol: ORIENTBANK
130.15
2.25
(1.76 %)
22 Nov 2017 | 03:54 PM
Change company
  • Open (Rs)
    128.40
  • Prev. close (Rs.)
    127.90
  • High (Rs.)
    131.10
  • Low (Rs.)
    125.80
  • 52W H (Rs.)
    190.80
  • 52W L (Rs.)
    101.70
  • Volume
    272310
  • MCap (Rs in Cr.)
    4,505.41

Oriental Bank of Commerce Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 130.60 127.00 130.35 127.90 2,05,246 956 2,63,52,971.00
20-Nov-2017 131.20 126.85 128.55 129.70 1,95,987 985 2,53,27,731.00
17-Nov-2017 134.50 127.90 133.55 128.45 3,49,646 1,923 4,58,99,804.00
16-Nov-2017 131.25 123.25 124.00 129.95 5,68,813 2,354 7,22,60,841.00
15-Nov-2017 127.05 122.50 125.45 123.85 3,42,715 1,347 4,27,20,340.00
14-Nov-2017 127.90 125.20 127.35 125.60 3,43,600 1,457 4,34,10,264.00
13-Nov-2017 130.75 126.20 130.40 127.15 3,59,085 1,398 4,62,50,583.00
10-Nov-2017 132.50 127.80 128.00 129.55 6,15,797 2,574 7,99,01,312.00
09-Nov-2017 129.75 124.65 128.90 128.45 7,48,314 3,235 9,50,03,326.00
08-Nov-2017 137.25 125.70 136.50 127.55 11,18,939 5,781 14,64,52,140.00
Go to Page