27 Jun 2017 | 5:16 AM
 

Oriental Bank of Commerce Share Price Live (BSE)
0

BSE Code: 500315 | NSE Symbol: ORIENTBANK
143.56
-3.55
(-2.41 %)
23 Jun 2017 | 03:56 PM
Change company
  • Open (Rs)
    148.00
  • Prev. close (Rs.)
    147.10
  • High (Rs.)
    149.20
  • Low (Rs.)
    142.56
  • 52W H (Rs.)
    190.80
  • 52W L (Rs.)
    99.00
  • Volume (Rs.)
    587391
  • MCap (Rs in Cr.)
    4,969.28

Oriental Bank of Commerce Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 149.20 142.55 148.00 143.55 5,87,391 3,549 8,53,38,208.00
22-Jun-2017 151.15 145.40 148.85 147.10 4,34,113 1,858 6,47,64,647.00
21-Jun-2017 150.65 147.50 148.10 148.25 2,16,350 1,309 3,22,56,023.00
20-Jun-2017 150.55 147.50 149.45 148.65 3,78,211 2,352 5,63,63,099.00
19-Jun-2017 152.60 148.40 150.40 149.70 4,08,042 2,163 6,13,90,587.00
16-Jun-2017 152.10 148.35 150.50 149.50 4,28,723 2,357 6,44,66,243.00
15-Jun-2017 152.85 147.90 150.00 150.80 4,20,778 2,727 6,34,05,425.00
14-Jun-2017 151.25 147.70 150.10 150.15 4,62,491 2,686 6,92,21,089.00
13-Jun-2017 151.15 145.65 146.45 149.20 5,24,243 3,128 7,80,68,124.00
12-Jun-2017 152.30 144.50 151.55 145.65 6,78,186 7,429 9,98,61,174.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oriental Bank of Commerce that will help you decide whether to buy, sell or hold Oriental Bank of Commerce. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oriental Bank of Commerce.