Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:53 PM
 

Oriental Bank of Commerce Share Price Live (BSE)
0

BSE Code: 500315 | NSE Symbol: ORIENTBANK
118.40
1.20
(1.03 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    118.20
  • Prev. close (Rs.)
    117.20
  • High (Rs.)
    119.90
  • Low (Rs.)
    117.60
  • 52W H (Rs.)
    145.31
  • 52W L (Rs.)
    75.30
  • Volume (Rs.)
    125845
  • MCap (Rs in Cr.)
    4,098.66

Oriental Bank of Commerce Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 120.50 115.80 118.65 117.20 2,08,623 1,758 2,46,94,131.00
06-Dec-2016 119.80 118.30 118.90 118.65 1,65,519 1,377 1,97,00,423.00
05-Dec-2016 119.25 115.90 116.00 118.55 1,76,912 1,738 2,07,94,291.00
02-Dec-2016 118.60 114.75 117.00 116.15 2,77,681 2,118 3,23,86,354.00
01-Dec-2016 120.80 117.35 120.15 118.05 2,42,640 1,568 2,87,87,952.00
30-Nov-2016 120.30 116.40 117.40 119.85 2,59,227 1,930 3,06,82,317.00
29-Nov-2016 118.95 115.75 116.70 116.50 3,41,115 2,206 4,00,19,021.00
28-Nov-2016 119.15 116.25 116.90 116.85 3,64,111 2,405 4,28,01,483.00
25-Nov-2016 121.80 118.80 120.50 120.10 3,50,225 2,528 4,20,82,906.00
24-Nov-2016 122.65 116.35 117.00 119.70 4,21,422 3,455 4,99,78,567.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oriental Bank of Commerce that will help you decide whether to buy, sell or hold Oriental Bank of Commerce. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oriental Bank of Commerce.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.