23 Jun 2017 | 8:06 PM
 

Oriental Carbon & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506579 | NSE Symbol: OCCL
949.10
-13.75
(-1.42 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    978.90
  • Prev. close (Rs.)
    962.85
  • High (Rs.)
    978.90
  • Low (Rs.)
    947.20
  • 52W H (Rs.)
    1,067.35
  • 52W L (Rs.)
    503.05
  • Volume (Rs.)
    571
  • MCap (Rs in Cr.)
    977.20

Oriental Carbon & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 989.00 960.05 976.00 962.85 660 97 6,41,337.00
21-Jun-2017 1,000.10 976.15 995.00 982.15 2,675 87 26,69,436.00
20-Jun-2017 1,006.00 975.00 994.25 981.90 4,478 140 44,63,895.00
19-Jun-2017 995.00 946.00 947.80 992.45 2,372 198 23,21,159.00
16-Jun-2017 967.95 945.05 950.05 945.90 669 76 6,34,422.00
15-Jun-2017 975.00 945.55 957.95 951.25 1,216 64 11,60,553.00
14-Jun-2017 975.00 954.00 975.00 958.45 3,649 136 35,00,217.00
13-Jun-2017 999.00 972.10 980.05 986.50 406 25 3,99,511.00
12-Jun-2017 990.00 976.00 984.75 983.30 368 42 3,61,614.00
09-Jun-2017 999.80 970.15 997.90 989.50 547 79 5,39,108.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oriental Carbon & Chemicals Ltd. that will help you decide whether to buy, sell or hold Oriental Carbon & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oriental Carbon & Chemicals Ltd.