18 Oct 2017 | 9:35 PM
 

Oriental Carbon & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506579 | NSE Symbol: OCCL
1,387.00
14.90
(1.09 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,376.40
  • Prev. close (Rs.)
    1,372.10
  • High (Rs.)
    1,398.00
  • Low (Rs.)
    1,350.10
  • 52W H (Rs.)
    1,491.95
  • 52W L (Rs.)
    682.05
  • Volume
    1111
  • MCap (Rs in Cr.)
    1,428.06

Oriental Carbon & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1,404.45 1,352.00 1,379.00 1,372.10 728 56 10,03,966.00
16-Oct-2017 1,427.05 1,377.70 1,406.75 1,393.35 8,810 343 1,24,33,063.00
13-Oct-2017 1,425.00 1,345.00 1,345.00 1,376.60 3,086 338 43,23,348.00
12-Oct-2017 1,359.90 1,311.70 1,356.00 1,352.65 1,297 100 17,48,716.00
11-Oct-2017 1,376.20 1,320.00 1,363.00 1,333.65 5,507 180 74,16,077.00
09-Oct-2017 1,415.00 1,365.00 1,410.00 1,391.45 2,099 227 29,04,195.00
06-Oct-2017 1,491.95 1,400.00 1,419.00 1,415.15 3,968 485 56,86,071.00
05-Oct-2017 1,450.00 1,296.85 1,304.85 1,407.15 8,920 979 1,24,77,755.00
04-Oct-2017 1,310.00 1,227.35 1,253.70 1,304.30 7,207 470 93,24,380.00
03-Oct-2017 1,270.00 1,210.55 1,210.55 1,259.60 5,298 413 66,57,625.00
Go to Page