28 Feb 2017 | 9:41 AM
 

Oriental Carbon & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 506579 | NSE Symbol: OCCL
899.75
3.10
(0.35 %)
28 Feb 2017 | 09:36 AM
Change company
  • Open (Rs)
    900.00
  • Prev. close (Rs.)
    896.65
  • High (Rs.)
    900.00
  • Low (Rs.)
    887.80
  • 52W H (Rs.)
    907.60
  • 52W L (Rs.)
    391.00
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    926.39

Oriental Carbon & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 907.60 875.00 875.00 896.65 7,069 741 63,55,079.00
23-Feb-2017 870.00 851.30 864.50 862.25 51,316 120 4,42,34,107.00
22-Feb-2017 868.00 851.00 860.00 855.10 247 44 2,11,913.00
21-Feb-2017 867.00 852.10 856.20 864.75 1,128 36 9,69,321.00
20-Feb-2017 869.50 842.30 859.05 859.50 807 86 6,93,038.00
17-Feb-2017 873.00 855.00 872.85 859.45 626 83 5,40,804.00
16-Feb-2017 885.00 840.00 848.00 868.30 1,130 106 9,76,929.00
15-Feb-2017 873.00 841.00 865.00 850.00 863 61 7,41,268.00
14-Feb-2017 883.40 860.00 872.00 862.00 1,990 181 17,44,901.00
13-Feb-2017 883.95 860.00 883.95 870.90 755 82 6,61,302.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oriental Carbon & Chemicals Ltd. that will help you decide whether to buy, sell or hold Oriental Carbon & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oriental Carbon & Chemicals Ltd.