20 Sep 2017 | 7:53 AM
 

Oriental Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 500314 | NSE Symbol: ORIENTHOT
34.10
-0.25
(-0.72 %)
19 Sep 2017 | 03:49 PM
Change company
  • Open (Rs)
    34.96
  • Prev. close (Rs.)
    34.35
  • High (Rs.)
    34.96
  • Low (Rs.)
    33.75
  • 52W H (Rs.)
    48.70
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    10058
  • MCap (Rs in Cr.)
    609.03

Oriental Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 34.95 33.75 34.95 34.15 10,058 61 3,44,219.00
18-Sep-2017 34.85 33.95 34.85 34.35 9,227 57 3,16,092.00
15-Sep-2017 34.45 33.60 34.05 33.95 12,095 71 4,10,031.00
14-Sep-2017 34.70 34.10 34.70 34.70 950 11 32,635.00
13-Sep-2017 34.95 34.15 34.60 34.20 7,254 49 2,49,484.00
12-Sep-2017 34.80 34.40 34.45 34.50 4,687 23 1,61,683.00
11-Sep-2017 35.40 34.40 34.75 34.75 31,353 146 10,96,002.00
08-Sep-2017 35.35 34.15 34.15 34.45 5,902 49 2,03,145.00
07-Sep-2017 35.25 34.35 34.95 34.45 4,770 32 1,64,828.00
06-Sep-2017 34.75 34.30 34.65 34.45 17,186 44 5,94,306.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oriental Hotels Ltd. that will help you decide whether to buy, sell or hold Oriental Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oriental Hotels Ltd.