Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 12:59 AM
 

Oriental Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 500314 | NSE Symbol: ORIENTHOT
22.35
-0.25
(-1.10 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.60
  • High (Rs.)
    23.00
  • Low (Rs.)
    22.30
  • 52W H (Rs.)
    29.25
  • 52W L (Rs.)
    19.36
  • Volume (Rs.)
    1680
  • MCap (Rs in Cr.)
    399.17

Oriental Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 23.00 22.30 23.00 22.50 1,680 15 37,678.00
18-Jan-2017 22.70 22.60 22.70 22.60 1,900 4 42,995.00
17-Jan-2017 23.30 22.40 23.00 22.75 7,520 24 1,70,821.00
16-Jan-2017 23.00 22.60 23.00 23.00 121 3 2,782.00
13-Jan-2017 23.20 22.70 22.70 23.20 2,042 5 46,913.00
12-Jan-2017 23.50 22.60 22.60 23.00 3,625 17 84,042.00
11-Jan-2017 22.90 22.80 22.90 22.80 500 4 11,425.00
10-Jan-2017 23.15 22.10 22.10 23.00 8,890 28 2,01,838.00
09-Jan-2017 22.60 21.75 21.75 22.60 2,220 6 50,155.00
06-Jan-2017 22.50 21.70 22.05 21.70 3,131 14 68,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oriental Hotels Ltd. that will help you decide whether to buy, sell or hold Oriental Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oriental Hotels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.