29 Apr 2017 | 12:18 AM
 

Oriental Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 500314 | NSE Symbol: ORIENTHOT
40.96
-0.25
(-0.60 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.05
  • Prev. close (Rs.)
    41.20
  • High (Rs.)
    41.50
  • Low (Rs.)
    40.35
  • 52W H (Rs.)
    45.85
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    18286
  • MCap (Rs in Cr.)
    690.53

Oriental Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 41.50 40.35 41.05 40.80 18,286 141 7,46,368.00
27-Apr-2017 42.00 40.85 42.00 41.20 19,151 98 7,87,866.00
26-Apr-2017 42.95 41.30 42.05 41.65 35,954 211 15,07,337.00
25-Apr-2017 43.00 42.15 42.75 42.25 24,673 115 10,49,556.00
24-Apr-2017 43.75 41.85 42.50 42.55 84,270 247 36,34,173.00
21-Apr-2017 44.80 39.00 43.00 43.35 2,20,452 1,070 94,74,726.00
20-Apr-2017 43.65 42.45 42.75 42.60 43,193 226 18,49,635.00
19-Apr-2017 43.40 42.35 43.05 43.05 26,288 138 11,23,982.00
18-Apr-2017 44.55 42.15 42.15 42.65 88,867 466 38,14,218.00
17-Apr-2017 44.70 42.05 43.75 42.35 55,425 376 23,87,464.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oriental Hotels Ltd. that will help you decide whether to buy, sell or hold Oriental Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oriental Hotels Ltd.