23 Feb 2017 | 4:29 PM
 

Oriental Trimex Ltd. Share Price Live (BSE)
0

BSE Code: 532817 | NSE Symbol: ORIENTALTL
10.71
0.51
(5.00 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.71
  • Prev. close (Rs.)
    10.20
  • High (Rs.)
    10.71
  • Low (Rs.)
    10.64
  • 52W H (Rs.)
    17.27
  • 52W L (Rs.)
    4.80
  • Volume (Rs.)
    427258
  • MCap (Rs in Cr.)
    15.87

Oriental Trimex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 10.20 10.20 10.20 10.20 22,400 37 2,28,480.00
21-Feb-2017 9.72 9.72 9.72 9.72 15,113 30 1,46,898.00
20-Feb-2017 9.26 9.26 9.26 9.26 17,864 18 1,65,420.00
17-Feb-2017 8.82 8.82 8.82 8.82 10,350 19 91,287.00
16-Feb-2017 8.40 8.40 8.40 8.40 34,720 16 2,91,648.00
15-Feb-2017 7.64 7.64 7.64 7.64 31,527 31 2,40,866.00
14-Feb-2017 6.96 6.70 6.87 6.95 8,413 33 57,629.00
13-Feb-2017 6.94 6.33 6.73 6.33 900 6 6,040.00
10-Feb-2017 6.96 6.61 6.96 6.75 3,089 10 20,556.00
09-Feb-2017 6.80 6.51 6.51 6.52 3,306 18 22,126.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oriental Trimex Ltd. that will help you decide whether to buy, sell or hold Oriental Trimex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oriental Trimex Ltd.