22 Oct 2017 | 8:19 AM
 

Oriental Trimex Ltd. Share Price Live (BSE)
0

BSE Code: 532817 | NSE Symbol: ORIENTALTL
19.87
0.09
(0.46 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    19.70
  • Prev. close (Rs.)
    19.78
  • High (Rs.)
    19.70
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    22.66
  • 52W L (Rs.)
    5.13
  • Volume
    22515
  • MCap (Rs in Cr.)
    29.44

Oriental Trimex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 20.74 19.02 20.35 19.87 41,826 211 8,33,638.00
17-Oct-2017 19.83 17.25 17.30 19.78 63,050 194 11,69,420.00
16-Oct-2017 18.98 17.66 18.98 18.03 50,907 236 9,15,156.00
13-Oct-2017 22.66 19.62 22.50 19.62 1,92,204 613 39,89,429.00
12-Oct-2017 21.81 20.00 20.00 21.79 3,61,518 881 78,10,931.00
11-Oct-2017 20.74 18.00 18.50 19.83 6,47,941 862 1,25,52,274.00
09-Oct-2017 16.50 15.00 15.50 15.26 28,740 67 4,51,534.00
06-Oct-2017 15.80 14.50 14.50 14.95 7,304 46 1,10,047.00
05-Oct-2017 14.00 12.60 12.60 13.99 8,102 31 1,10,174.00
04-Oct-2017 13.85 13.25 13.26 13.70 1,835 10 24,429.00
Go to Page