28 Jun 2017 | 2:36 AM
 

Oriental Trimex Ltd. Share Price Live (BSE)
0

BSE Code: 532817 | NSE Symbol: ORIENTALTL
11.25
-0.19
(-1.66 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.00
  • Prev. close (Rs.)
    11.44
  • High (Rs.)
    12.00
  • Low (Rs.)
    11.00
  • 52W H (Rs.)
    17.40
  • 52W L (Rs.)
    5.13
  • Volume (Rs.)
    3150
  • MCap (Rs in Cr.)
    16.67

Oriental Trimex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 12.00 11.00 11.00 11.25 3,150 10 36,777.00
23-Jun-2017 11.44 11.40 11.40 11.44 3,550 7 40,604.00
22-Jun-2017 11.65 10.75 11.65 10.90 20,515 26 2,21,746.00
21-Jun-2017 11.25 11.01 11.05 11.25 1,500 7 16,569.00
20-Jun-2017 11.89 11.45 11.45 11.58 1,305 6 15,101.00
19-Jun-2017 12.67 12.05 12.67 12.05 1,800 10 22,519.00
16-Jun-2017 12.67 12.00 12.30 12.67 1,375 11 16,897.00
15-Jun-2017 12.24 11.62 12.24 12.07 3,428 8 40,405.00
14-Jun-2017 11.80 10.94 11.70 11.75 47,851 27 5,31,456.00
13-Jun-2017 11.50 10.91 10.91 11.50 21,800 17 2,45,262.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oriental Trimex Ltd. that will help you decide whether to buy, sell or hold Oriental Trimex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oriental Trimex Ltd.