20 Oct 2017 | 5:21 PM
 

Oriental Veneer Products Ltd. Share Price Live (BSE)
0

BSE Code: 531859 | NSE Symbol:
470.00
-0.50
(-0.10 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    483.00
  • Prev. close (Rs.)
    470.50
  • High (Rs.)
    483.00
  • Low (Rs.)
    460.10
  • 52W H (Rs.)
    947.75
  • 52W L (Rs.)
    168.50
  • Volume
    243
  • MCap (Rs in Cr.)
    253.33

Oriental Veneer Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 485.00 470.00 470.00 472.45 798 24 3,82,489.00
17-Oct-2017 480.50 450.10 461.00 470.50 578 33 2,70,725.00
16-Oct-2017 484.90 460.00 484.90 461.00 578 22 2,74,134.00
13-Oct-2017 484.00 460.00 480.00 472.45 785 21 3,66,391.00
12-Oct-2017 480.00 455.00 455.00 467.50 194 24 89,955.00
11-Oct-2017 495.00 464.10 475.00 476.70 296 24 1,40,229.00
09-Oct-2017 490.00 480.00 490.00 482.15 376 22 1,82,063.00
06-Oct-2017 492.00 471.00 492.00 483.45 590 18 2,86,928.00
05-Oct-2017 496.90 471.00 471.00 485.00 8,789 47 42,35,178.00
04-Oct-2017 489.35 463.00 465.00 482.55 979 51 4,66,003.00
Go to Page