21 Oct 2017 | 9:41 PM
 

Orissa Minerals Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 590086 | NSE Symbol: ORISSAMINE
1,726.60
1.85
(0.11 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    1,734.05
  • Prev. close (Rs.)
    1,724.75
  • High (Rs.)
    1,740.00
  • Low (Rs.)
    1,720.00
  • 52W H (Rs.)
    2,695.00
  • 52W L (Rs.)
    1,616.45
  • Volume
    537
  • MCap (Rs in Cr.)
    1,035.96

Orissa Minerals Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,775.00 1,705.00 1,725.35 1,726.60 1,983 442 34,55,962.00
17-Oct-2017 1,757.00 1,704.70 1,721.00 1,724.75 1,210 276 20,92,481.00
16-Oct-2017 1,780.00 1,705.00 1,766.30 1,722.75 1,139 191 19,71,924.00
13-Oct-2017 1,795.00 1,750.00 1,758.70 1,756.10 2,040 193 35,92,799.00
12-Oct-2017 1,767.00 1,751.00 1,764.60 1,756.00 467 82 8,21,697.00
11-Oct-2017 1,824.90 1,735.00 1,770.00 1,753.50 2,097 490 37,19,662.00
09-Oct-2017 1,793.00 1,760.75 1,766.40 1,769.20 765 165 13,57,609.00
06-Oct-2017 1,796.00 1,745.00 1,745.00 1,770.20 1,791 314 31,69,338.00
05-Oct-2017 1,772.00 1,729.95 1,736.15 1,732.95 806 151 14,06,932.00
04-Oct-2017 1,773.95 1,732.25 1,745.95 1,735.50 520 122 9,07,771.00
Go to Page