02 Mar 2017 | 3:08 AM
 

Orissa Minerals Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 590086 | NSE Symbol: ORISSAMINE
2,186.25
8.81
(0.41 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,203.25
  • Prev. close (Rs.)
    2,177.45
  • High (Rs.)
    2,248.60
  • Low (Rs.)
    2,185.10
  • 52W H (Rs.)
    2,695.00
  • 52W L (Rs.)
    1,416.50
  • Volume (Rs.)
    1444
  • MCap (Rs in Cr.)
    1,311.75

Orissa Minerals Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 2,248.60 2,185.10 2,203.25 2,191.15 1,444 306 31,98,345.00
28-Feb-2017 2,202.95 2,171.05 2,194.40 2,177.45 344 113 7,52,224.00
27-Feb-2017 2,215.00 2,170.00 2,200.05 2,182.90 310 90 6,80,239.00
23-Feb-2017 2,208.00 2,184.50 2,203.95 2,190.50 882 147 19,33,512.00
22-Feb-2017 2,235.00 2,183.05 2,234.80 2,190.55 905 199 19,96,935.00
21-Feb-2017 2,265.00 2,186.00 2,186.05 2,234.80 1,422 271 31,83,937.00
20-Feb-2017 2,215.00 2,180.00 2,180.00 2,202.05 710 154 15,66,320.00
17-Feb-2017 2,250.00 2,125.65 2,199.95 2,186.80 1,676 455 37,09,627.00
16-Feb-2017 2,240.00 2,105.00 2,240.00 2,179.20 1,751 332 38,29,403.00
15-Feb-2017 2,193.00 2,130.00 2,180.05 2,144.80 1,577 311 33,98,779.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orissa Minerals Development Company Ltd. that will help you decide whether to buy, sell or hold Orissa Minerals Development Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orissa Minerals Development Company Ltd.