26 May 2017 | 1:21 PM
 

Orissa Minerals Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 590086 | NSE Symbol: ORISSAMINE
1,954.90
21.35
(1.11 %)
26 May 2017 | 01:11 PM
Change company
  • Open (Rs)
    1,920.00
  • Prev. close (Rs.)
    1,933.55
  • High (Rs.)
    1,972.00
  • Low (Rs.)
    1,920.00
  • 52W H (Rs.)
    2,695.00
  • 52W L (Rs.)
    1,800.00
  • Volume (Rs.)
    923
  • MCap (Rs in Cr.)
    1,172.94

Orissa Minerals Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 1,949.90 1,909.10 1,920.00 1,933.55 568 165 10,93,690.00
24-May-2017 1,943.40 1,901.00 1,916.10 1,907.85 1,057 186 20,26,827.00
23-May-2017 1,984.40 1,920.00 1,965.00 1,931.95 1,925 258 37,31,892.00
22-May-2017 2,016.00 1,951.15 2,012.00 1,961.05 845 170 16,75,713.00
19-May-2017 2,025.00 1,975.05 2,009.05 1,996.45 837 141 16,75,255.00
18-May-2017 2,052.00 2,000.00 2,046.60 2,004.45 1,263 175 25,39,410.00
17-May-2017 2,095.00 2,020.00 2,095.00 2,034.00 1,088 237 22,15,769.00
16-May-2017 2,070.00 2,050.00 2,064.95 2,055.25 483 97 9,93,386.00
15-May-2017 2,084.40 2,050.05 2,075.00 2,058.40 685 136 14,13,985.00
12-May-2017 2,092.10 2,055.00 2,092.10 2,065.90 676 96 13,99,653.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orissa Minerals Development Company Ltd. that will help you decide whether to buy, sell or hold Orissa Minerals Development Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orissa Minerals Development Company Ltd.