19 May 2019 | 5:01 PM
 

Orissa Minerals Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 590086 | NSE Symbol: ORISSAMINE
783.70
6.60
(0.85 %)
17 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    768.85
  • Prev. close (Rs.)
    777.10
  • High (Rs.)
    832.30
  • Low (Rs.)
    768.85
  • 52W H (Rs.)
    1,560.00
  • 52W L (Rs.)
    625.21
  • Volume
    2818
  • MCap (Rs in Cr.)
    470.22

Orissa Minerals Development Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
903.15 37.85 4.37 790.26 1,511.00 608.10 110.48
157.60 -3.10 -1.93 488.62 669.00 328.16 42.14
119.90 -1.70 -1.40 16.21 205.00 67.59 0.35
112.50 0.40 0.36 185.62 5.00 1.33 0.04
108.15 5.15 5.00 39.58 50.00 24.04 4.37
92.95 0.95 1.03 95.45 33.00 33.40 5.15
90.00 3.10 3.57 48.42 10.00 61.37 0.93
73.50 0.65 0.89 2,337.30 22,579.00 1,999.23 219.94
68.00 -0.10 -0.15 57.00 1,600.00 53.44 1.74
56.70 0.00 0.00 13.14 4.00 0.00 -0.37
50.85 1.55 3.14 77.80 1,402.00 172.44 9.71
38.95 -2.00 -4.88 55.66 7.00 0.00 -3.84
38.50 0.00 0.00 34.45 53.00 69.65 1.80
33.50 0.75 2.29 118.21 1,189.00 431.39 18.84
26.40 1.20 4.76 246.38 55,550.00 0.00 -2.97
24.90 -1.30 -4.96 1.87 52.00 0.02 -0.04
22.00 0.00 0.00 10.17 10.00 55.91 0.12
20.75 -1.25 -5.68 33.75 1,230.00 40.22 0.40
20.55 0.60 3.01 178.76 22,599.00 794.36 -45.16
13.34 -0.70 -4.99 6.69 2.00 10.02 0.31
13.30 -0.70 -5.00 14.08 281.00 38.67 2.71
13.20 0.61 4.85 4.13 100.00 3.44 0.07
13.12 0.62 4.96 3.86 50.00 15.50 0.98
12.55 -0.50 -3.83 36.57 17,909.00 5,297.12 14.33
12.25 -0.45 -3.54 7.74 5.00 16.94 0.23