29 Jun 2017 | 4:34 AM
 

Orosil Smiths India Ltd. Share Price Live (BSE)
0

BSE Code: 531626 | NSE Symbol:
46.70
2.10
(4.71 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.70
  • Prev. close (Rs.)
    44.60
  • High (Rs.)
    46.70
  • Low (Rs.)
    46.70
  • 52W H (Rs.)
    49.25
  • 52W L (Rs.)
    27.85
  • Volume (Rs.)
    7
  • MCap (Rs in Cr.)
    38.59

Orosil Smiths India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 46.70 46.70 46.70 46.70 7 3 326.00
27-Jun-2017 47.00 44.00 44.00 44.60 700 4 31,100.00
23-Jun-2017 45.00 45.00 45.00 45.00 2,100 3 94,500.00
22-Jun-2017 45.70 45.00 45.50 45.00 22,500 8 10,20,326.00
21-Jun-2017 47.00 47.00 47.00 47.00 100 1 4,700.00
20-Jun-2017 47.00 46.00 46.00 47.00 8,010 10 3,73,410.00
19-Jun-2017 46.25 45.75 45.75 46.25 5,000 3 2,30,250.00
16-Jun-2017 45.50 44.50 44.50 45.50 5,231 8 2,37,035.00
15-Jun-2017 46.10 45.10 46.10 45.10 500 3 22,551.00
14-Jun-2017 45.00 43.00 43.00 45.00 5,350 6 2,38,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orosil Smiths India Ltd. that will help you decide whether to buy, sell or hold Orosil Smiths India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orosil Smiths India Ltd.