Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:46 PM
 

Orosil Smiths India Ltd. Share Price Live (BSE)
0

BSE Code: 531626 | NSE Symbol:
33.25
-1.75
(-5.00 %)
30 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    33.25
  • Prev. close (Rs.)
    35.00
  • High (Rs.)
    33.25
  • Low (Rs.)
    33.25
  • 52W H (Rs.)
    35.00
  • 52W L (Rs.)
    17.36
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    27.48

Orosil Smiths India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 33.25 33.25 33.25 33.25 150 1 4,987.00
28-Nov-2016 35.00 35.00 35.00 35.00 65 1 2,275.00
22-Nov-2016 33.60 33.60 33.60 33.60 50 1 1,680.00
21-Nov-2016 33.00 32.75 33.00 32.75 100 2 3,287.00
17-Nov-2016 31.50 31.50 31.50 31.50 50 1 1,575.00
10-Nov-2016 31.50 31.00 31.25 31.00 1,000 10 31,222.00
07-Nov-2016 31.25 31.00 31.25 31.00 426 6 13,254.00
28-Oct-2016 30.00 30.00 30.00 30.00 500 1 15,000.00
24-Oct-2016 29.45 29.45 29.45 29.45 300 1 8,835.00
21-Oct-2016 31.75 31.00 31.75 31.00 150 3 4,687.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orosil Smiths India Ltd. that will help you decide whether to buy, sell or hold Orosil Smiths India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orosil Smiths India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.