24 Mar 2017 | 12:25 AM
 

Orosil Smiths India Ltd. Share Price Live (BSE)
0

BSE Code: 531626 | NSE Symbol:
29.85
-0.15
(-0.50 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    30.00
  • Prev. close (Rs.)
    30.00
  • High (Rs.)
    30.00
  • Low (Rs.)
    29.85
  • 52W H (Rs.)
    35.00
  • 52W L (Rs.)
    27.50
  • Volume (Rs.)
    232
  • MCap (Rs in Cr.)
    24.67

Orosil Smiths India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 30.00 29.85 30.00 29.85 232 3 6,955.00
21-Mar-2017 30.00 29.10 29.10 30.00 600 5 17,640.00
17-Mar-2017 30.50 30.50 30.50 30.50 500 2 15,250.00
16-Mar-2017 30.50 30.25 30.50 30.25 332 3 10,108.00
15-Mar-2017 31.50 30.00 31.50 30.00 1,291 6 39,505.00
14-Mar-2017 31.75 30.45 30.45 30.80 1,600 14 49,815.00
10-Mar-2017 30.50 29.50 29.70 30.50 1,83,735 6 56,03,249.00
09-Mar-2017 30.20 29.80 30.20 29.80 500 7 15,007.00
07-Mar-2017 29.70 29.50 29.70 29.50 300 3 8,885.00
06-Mar-2017 30.50 29.90 30.50 30.00 300 3 9,045.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Orosil Smiths India Ltd. that will help you decide whether to buy, sell or hold Orosil Smiths India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Orosil Smiths India Ltd.