22 Oct 2017 | 2:18 AM
 

Orosil Smiths India Ltd. Share Price Live (BSE)
0

BSE Code: 531626 | NSE Symbol:
7.37
-0.38
(-4.90 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.01
  • Prev. close (Rs.)
    7.75
  • High (Rs.)
    7.01
  • Low (Rs.)
    7.01
  • 52W H (Rs.)
    53.00
  • 52W L (Rs.)
    7.37
  • Volume
    251
  • MCap (Rs in Cr.)
    30.45

Orosil Smiths India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7.37 7.37 7.37 7.37 500 1 3,685.00
17-Oct-2017 7.75 7.75 7.75 7.75 2 2 15.00
13-Oct-2017 8.10 8.10 8.10 8.10 400 2 3,240.00
12-Oct-2017 8.50 8.50 8.50 8.50 500 1 4,250.00
01-Sep-2017 8.90 8.90 8.90 8.90 50 1 445.00
29-Aug-2017 8.90 8.90 8.90 8.90 50 1 445.00
28-Aug-2017 8.55 8.55 8.55 8.55 6 1 51.00
14-Aug-2017 42.75 42.75 42.75 42.75 50 1 2,137.00
08-Aug-2017 49.40 45.00 49.40 45.00 6 2 292.00
31-Jul-2017 47.05 47.05 47.05 47.05 50 1 2,352.00
Go to Page