22 Jul 2017 | 2:42 PM
 

Ortel Communications Ltd. Share Price Live (BSE)
0

BSE Code: 539015 | NSE Symbol: ORTEL
67.95
-1.00
(-1.45 %)
20 Jul 2017 | 03:43 PM
Change company
  • Open (Rs)
    68.00
  • Prev. close (Rs.)
    68.95
  • High (Rs.)
    70.00
  • Low (Rs.)
    67.50
  • 52W H (Rs.)
    180.00
  • 52W L (Rs.)
    63.20
  • Volume (Rs.)
    6235
  • MCap (Rs in Cr.)
    206.34

Ortel Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 70.00 67.50 68.00 67.95 6,235 81 4,29,117.00
19-Jul-2017 71.90 65.00 71.90 68.95 963 16 65,458.00
18-Jul-2017 67.70 65.00 66.90 67.25 301 9 20,117.00
14-Jul-2017 68.00 64.55 65.50 67.55 453 14 30,603.00
13-Jul-2017 67.30 63.20 64.85 65.35 1,437 23 93,497.00
11-Jul-2017 70.20 67.10 68.05 67.10 1,106 17 74,870.00
07-Jul-2017 70.45 68.00 68.30 68.00 1,530 7 1,04,343.00
06-Jul-2017 73.85 68.10 73.85 68.10 2,146 11 1,48,535.00
05-Jul-2017 71.00 69.00 69.00 69.50 1,215 20 84,943.00
04-Jul-2017 79.70 67.90 67.90 68.95 3,477 72 2,48,607.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ortel Communications Ltd. that will help you decide whether to buy, sell or hold Ortel Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ortel Communications Ltd.