Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:39 PM
 

Ortel Communications Ltd. Share Price Live (BSE)
0

BSE Code: 539015 | NSE Symbol: ORTEL
129.40
1.30
(1.02 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    129.00
  • Prev. close (Rs.)
    128.10
  • High (Rs.)
    137.81
  • Low (Rs.)
    129.00
  • 52W H (Rs.)
    219.80
  • 52W L (Rs.)
    122.05
  • Volume (Rs.)
    953
  • MCap (Rs in Cr.)
    392.93

Ortel Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 130.00 128.10 130.00 128.10 2 2 258.00
07-Dec-2016 133.00 127.10 133.00 127.10 2 2 260.00
05-Dec-2016 130.00 130.00 130.00 130.00 1 1 130.00
02-Dec-2016 130.00 127.00 130.00 127.00 2 2 257.00
29-Nov-2016 144.00 124.00 126.25 129.30 1,237 66 1,62,814.00
25-Nov-2016 146.00 127.30 129.00 135.00 416 33 59,184.00
23-Nov-2016 140.00 136.00 140.00 136.00 2 2 276.00
18-Nov-2016 144.00 138.00 138.00 140.50 4 4 562.00
17-Nov-2016 136.40 122.05 125.00 133.15 791 156 1,05,080.00
16-Nov-2016 138.00 128.00 137.00 131.65 10 8 1,340.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ortel Communications Ltd. that will help you decide whether to buy, sell or hold Ortel Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ortel Communications Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.