25 Mar 2017 | 12:39 PM
 

Ortel Communications Ltd. Share Price Live (BSE)
0

BSE Code: 539015 | NSE Symbol: ORTEL
111.50
-1.35
(-1.19 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    108.10
  • Prev. close (Rs.)
    112.85
  • High (Rs.)
    112.00
  • Low (Rs.)
    108.00
  • 52W H (Rs.)
    198.00
  • 52W L (Rs.)
    102.00
  • Volume (Rs.)
    790
  • MCap (Rs in Cr.)
    338.57

Ortel Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 112.00 108.00 108.10 111.50 790 97 87,110.00
23-Mar-2017 112.85 112.85 112.85 112.85 1 1 112.00
22-Mar-2017 111.00 108.00 108.00 111.00 229 14 25,153.00
21-Mar-2017 109.00 109.00 109.00 109.00 20 2 2,180.00
20-Mar-2017 114.70 108.50 114.70 109.70 20,835 46 23,37,358.00
17-Mar-2017 113.00 113.00 113.00 113.00 40 1 4,520.00
16-Mar-2017 114.90 108.00 110.00 108.05 411 27 44,897.00
15-Mar-2017 113.80 110.25 110.25 110.40 358 10 39,534.00
14-Mar-2017 114.00 110.25 110.55 110.40 126 4 14,097.00
10-Mar-2017 117.80 109.15 111.05 117.15 1,797 14 2,02,514.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ortel Communications Ltd. that will help you decide whether to buy, sell or hold Ortel Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ortel Communications Ltd.