19 Jun 2018 | 4:25 PM
 

Ortin Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 539287 | NSE Symbol: ORTINLABSS
17.40
-0.80
(-4.39 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.86
  • Prev. close (Rs.)
    18.20
  • High (Rs.)
    18.00
  • Low (Rs.)
    17.30
  • 52W H (Rs.)
    34.40
  • 52W L (Rs.)
    13.25
  • Volume
    10704
  • MCap (Rs in Cr.)
    29.48

Ortin Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 18.80 17.80 18.80 18.20 11,357 37 2,09,127.00
15-Jun-2018 19.20 17.80 18.90 18.75 32,957 150 6,09,628.00
14-Jun-2018 20.00 18.25 20.00 18.45 59,495 381 11,21,542.00
13-Jun-2018 19.10 17.45 17.45 19.10 2,06,569 392 39,28,907.00
12-Jun-2018 16.75 15.00 15.25 15.95 9,035 35 1,46,011.00
11-Jun-2018 16.70 15.30 15.55 15.70 12,810 55 2,00,585.00
08-Jun-2018 15.75 15.00 15.25 15.35 16,126 58 2,45,727.00
07-Jun-2018 16.20 14.85 16.00 15.15 15,169 54 2,37,597.00
06-Jun-2018 15.20 13.25 13.30 15.00 19,471 57 2,74,134.00
05-Jun-2018 15.10 14.00 14.10 14.00 7,695 24 1,10,857.00
Go to Page