26 Jul 2017 | 10:18 PM
 

Ortin Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 539287 | NSE Symbol: ORTINLABSS
17.30
-0.20
(-1.14 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    17.86
  • Prev. close (Rs.)
    17.50
  • High (Rs.)
    17.90
  • Low (Rs.)
    17.11
  • 52W H (Rs.)
    26.65
  • 52W L (Rs.)
    15.65
  • Volume (Rs.)
    12002
  • MCap (Rs in Cr.)
    29.31

Ortin Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 18.30 17.10 18.30 17.50 10,251 51 1,80,440.00
21-Jul-2017 18.75 17.90 18.05 18.20 23,832 92 4,33,699.00
20-Jul-2017 18.70 18.00 18.10 18.35 8,416 60 1,54,831.00
19-Jul-2017 18.70 17.65 17.95 18.00 6,271 40 1,13,695.00
18-Jul-2017 18.00 17.50 17.90 17.75 8,817 54 1,57,682.00
14-Jul-2017 18.85 18.00 18.50 18.55 5,543 37 1,02,653.00
13-Jul-2017 19.00 17.85 19.00 18.50 12,285 38 2,25,734.00
11-Jul-2017 19.35 18.50 18.75 18.50 5,450 28 1,02,692.00
07-Jul-2017 19.50 18.40 19.00 18.65 31,921 119 6,04,128.00
06-Jul-2017 20.00 18.85 19.90 19.25 44,021 161 8,54,854.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ortin Laboratories Ltd. that will help you decide whether to buy, sell or hold Ortin Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ortin Laboratories Ltd.