Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:54 AM
 

Ortin Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 539287 | NSE Symbol: ORTINLABSS
21.00
0.45
(2.19 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    20.90
  • Prev. close (Rs.)
    20.55
  • High (Rs.)
    22.00
  • Low (Rs.)
    20.65
  • 52W H (Rs.)
    38.35
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    24150
  • MCap (Rs in Cr.)
    35.58

Ortin Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 22.00 20.65 20.90 21.00 24,150 117 5,14,494.00
07-Dec-2016 21.20 20.50 21.00 20.55 10,201 62 2,13,658.00
06-Dec-2016 21.25 20.70 20.90 20.75 5,890 44 1,23,974.00
05-Dec-2016 21.30 20.20 20.50 20.75 18,968 136 3,92,305.00
02-Dec-2016 20.95 20.20 20.95 20.50 4,310 57 88,246.00
01-Dec-2016 21.65 20.25 21.60 20.75 39,995 344 8,39,800.00
30-Nov-2016 22.30 20.65 21.10 21.45 44,976 237 9,64,173.00
29-Nov-2016 21.20 20.15 20.45 20.65 32,647 266 6,75,152.00
28-Nov-2016 20.85 20.00 20.30 20.25 23,012 177 4,69,393.00
25-Nov-2016 20.70 20.00 20.45 20.20 39,112 295 7,93,623.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ortin Laboratories Ltd. that will help you decide whether to buy, sell or hold Ortin Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ortin Laboratories Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.