28 Mar 2017 | 10:03 PM
 

Ortin Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 539287 | NSE Symbol: ORTINLABSS
18.65
-0.35
(-1.84 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.86
  • Prev. close (Rs.)
    19.00
  • High (Rs.)
    19.25
  • Low (Rs.)
    18.61
  • 52W H (Rs.)
    26.65
  • 52W L (Rs.)
    12.50
  • Volume (Rs.)
    22307
  • MCap (Rs in Cr.)
    31.60

Ortin Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 19.45 19.00 19.25 19.00 13,251 47 2,54,824.00
24-Mar-2017 19.25 18.80 18.80 19.15 27,375 66 5,18,476.00
23-Mar-2017 19.35 18.90 19.05 19.15 7,600 32 1,45,139.00
22-Mar-2017 19.65 19.00 19.10 19.15 6,442 30 1,23,777.00
21-Mar-2017 19.50 19.25 19.30 19.50 6,995 13 1,35,402.00
20-Mar-2017 20.00 19.10 19.85 19.35 14,578 40 2,86,344.00
17-Mar-2017 20.10 19.35 19.35 19.75 15,837 65 3,13,313.00
16-Mar-2017 19.60 19.15 19.50 19.30 14,026 41 2,71,396.00
15-Mar-2017 19.50 18.80 19.50 19.40 9,514 53 1,83,568.00
14-Mar-2017 20.45 19.50 20.45 19.55 7,200 36 1,42,920.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ortin Laboratories Ltd. that will help you decide whether to buy, sell or hold Ortin Laboratories Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ortin Laboratories Ltd.