17 Jan 2018 | 7:28 PM
 

Ortin Laboratories Ltd. Share Price Live (BSE)
0

BSE Code: 539287 | NSE Symbol: ORTINLABSS
25.05
0.35
(1.42 %)
17 Jan 2018 | 03:53 PM
Change company
  • Open (Rs)
    23.70
  • Prev. close (Rs.)
    24.70
  • High (Rs.)
    25.50
  • Low (Rs.)
    23.50
  • 52W H (Rs.)
    34.40
  • 52W L (Rs.)
    14.90
  • Volume
    30199
  • MCap (Rs in Cr.)
    42.44

Ortin Laboratories Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 26.40 24.70 25.60 24.70 26,963 93 6,72,267.00
15-Jan-2018 27.30 25.60 27.00 26.00 22,093 83 5,83,269.00
12-Jan-2018 27.85 26.60 27.85 26.85 26,498 96 7,24,863.00
11-Jan-2018 26.90 25.00 25.00 26.65 42,095 100 11,19,850.00
10-Jan-2018 26.50 25.50 26.10 25.65 27,128 77 7,01,970.00
09-Jan-2018 27.10 26.05 27.10 26.05 39,452 98 10,30,866.00
08-Jan-2018 28.30 27.05 27.05 27.40 23,962 81 6,65,673.00
05-Jan-2018 29.15 26.45 27.00 27.05 72,684 184 20,04,453.00
04-Jan-2018 29.25 27.80 29.25 27.80 27,781 110 7,74,813.00
03-Jan-2018 30.20 28.80 29.95 29.25 62,708 253 18,46,524.00
Go to Page