20 Jun 2018 | 2:28 AM
 

Oscar Global Ltd. Share Price Live (BSE)
0

BSE Code: 530173 | NSE Symbol:
2.87
0.13
(4.75 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.87
  • Prev. close (Rs.)
    2.74
  • High (Rs.)
    2.87
  • Low (Rs.)
    2.87
  • 52W H (Rs.)
    6.20
  • 52W L (Rs.)
    2.23
  • Volume
    1
  • MCap (Rs in Cr.)
    0.95

Oscar Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 2.87 2.87 2.87 2.87 1 1 2.00
15-Jun-2018 2.74 2.74 2.74 2.74 75 1 205.00
08-Jun-2018 2.74 2.74 2.74 2.74 3 2 8.00
05-Jun-2018 2.88 2.88 2.88 2.88 36 2 103.00
04-Jun-2018 2.75 2.75 2.75 2.75 200 1 550.00
31-May-2018 2.62 2.62 2.62 2.62 100 1 262.00
29-May-2018 2.75 2.75 2.75 2.75 2,000 3 5,500.00
28-May-2018 2.89 2.89 2.89 2.89 2,000 2 5,780.00
25-May-2018 2.76 2.63 2.63 2.76 1,200 2 3,182.00
24-May-2018 2.90 2.76 2.90 2.76 1,338 4 3,713.00
Go to Page