17 Jan 2018 | 7:28 PM
 

Oscar Global Ltd. Share Price Live (BSE)
0

BSE Code: 530173 | NSE Symbol:
3.05
-0.15
(-4.68 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.05
  • Prev. close (Rs.)
    3.20
  • High (Rs.)
    3.05
  • Low (Rs.)
    3.05
  • 52W H (Rs.)
    7.86
  • 52W L (Rs.)
    3.20
  • Volume
    1424
  • MCap (Rs in Cr.)
    1.01

Oscar Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 3.20 3.20 3.20 3.20 200 1 640.00
12-Jan-2018 3.35 3.35 3.35 3.35 1,000 1 3,350.00
11-Jan-2018 3.35 3.35 3.35 3.35 1 1 3.00
09-Jan-2018 3.52 3.52 3.52 3.52 2 1 7.00
08-Jan-2018 3.52 3.52 3.52 3.52 210 3 739.00
05-Jan-2018 3.70 3.52 3.70 3.52 101 2 373.00
01-Jan-2018 3.70 3.70 3.70 3.70 2,500 1 9,250.00
22-Dec-2017 3.75 3.75 3.75 3.75 5 1 18.00
21-Dec-2017 3.75 3.75 3.75 3.75 100 2 375.00
18-Dec-2017 3.94 3.94 3.94 3.94 1,100 3 4,334.00
Go to Page