17 Jan 2018 | 7:35 PM
 

Oscar Investments Ltd. Share Price Live (BSE)
0

BSE Code: 501179 | NSE Symbol:
210.00
-0.05
(-0.02 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    207.00
  • Prev. close (Rs.)
    210.05
  • High (Rs.)
    216.50
  • Low (Rs.)
    205.30
  • 52W H (Rs.)
    408.90
  • 52W L (Rs.)
    186.15
  • Volume
    1119
  • MCap (Rs in Cr.)
    362.91

Oscar Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 215.90 206.00 213.00 210.05 2,150 41 4,51,313.00
15-Jan-2018 219.50 214.65 219.50 214.90 2,799 36 6,03,394.00
12-Jan-2018 216.00 213.00 214.00 214.00 1,494 26 3,20,359.00
11-Jan-2018 215.00 212.25 212.25 213.25 765 19 1,64,076.00
10-Jan-2018 223.80 213.20 223.80 214.20 2,565 45 5,52,130.00
09-Jan-2018 229.00 215.00 229.00 215.85 4,981 70 10,87,647.00
08-Jan-2018 233.00 215.00 225.00 224.05 13,548 155 30,30,110.00
05-Jan-2018 218.90 205.05 218.90 215.00 10,657 110 22,90,522.00
04-Jan-2018 216.00 208.10 216.00 212.85 1,273 40 2,71,359.00
03-Jan-2018 222.80 214.00 222.80 215.00 4,093 83 8,86,327.00
Go to Page