26 Jul 2017 | 3:29 PM
 

Oscar Investments Ltd. Share Price Live (BSE)
0

BSE Code: 501179 | NSE Symbol:
310.45
-9.40
(-2.93 %)
25 Jul 2017 | 03:57 PM
Change company
  • Open (Rs)
    329.90
  • Prev. close (Rs.)
    319.86
  • High (Rs.)
    329.90
  • Low (Rs.)
    310.05
  • 52W H (Rs.)
    408.90
  • 52W L (Rs.)
    191.00
  • Volume (Rs.)
    643
  • MCap (Rs in Cr.)
    536.49

Oscar Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 329.90 310.05 329.90 310.45 643 15 2,04,564.00
21-Jul-2017 319.00 315.00 318.00 316.00 420 9 1,33,030.00
20-Jul-2017 329.80 310.25 329.80 311.40 938 17 3,03,037.00
19-Jul-2017 335.90 313.00 326.00 323.90 472 24 1,52,580.00
18-Jul-2017 344.00 320.00 333.95 327.60 630 28 2,05,390.00
14-Jul-2017 331.20 321.40 321.40 327.65 160 6 52,377.00
13-Jul-2017 340.00 330.15 335.05 330.15 90 4 30,397.00
11-Jul-2017 339.95 321.00 321.00 338.10 490 21 1,62,230.00
07-Jul-2017 335.00 321.05 321.05 329.80 286 9 95,275.00
06-Jul-2017 349.95 331.05 340.00 336.00 221 10 75,103.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oscar Investments Ltd. that will help you decide whether to buy, sell or hold Oscar Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oscar Investments Ltd.