29 Mar 2017 | 8:25 AM
 

Oscar Investments Ltd. Share Price Live (BSE)
0

BSE Code: 501179 | NSE Symbol:
234.10
-7.80
(-3.22 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    254.95
  • Prev. close (Rs.)
    241.90
  • High (Rs.)
    254.95
  • Low (Rs.)
    234.10
  • 52W H (Rs.)
    285.00
  • 52W L (Rs.)
    179.10
  • Volume (Rs.)
    822
  • MCap (Rs in Cr.)
    404.55

Oscar Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 254.95 234.10 254.95 234.80 822 17 1,95,887.00
24-Mar-2017 255.00 236.50 255.00 241.90 828 18 2,05,544.00
23-Mar-2017 257.50 235.00 257.50 237.00 133 9 33,972.00
22-Mar-2017 259.00 236.10 259.00 236.10 660 11 1,57,828.00
21-Mar-2017 238.90 230.50 231.05 238.90 186 7 43,781.00
20-Mar-2017 239.40 233.00 233.00 233.15 527 8 1,23,471.00
17-Mar-2017 237.00 231.00 231.00 232.00 60 5 14,052.00
16-Mar-2017 239.95 230.00 239.95 230.00 537 10 1,24,413.00
15-Mar-2017 239.00 233.00 233.00 239.00 101 2 23,539.00
14-Mar-2017 240.00 230.00 231.00 240.00 173 6 41,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oscar Investments Ltd. that will help you decide whether to buy, sell or hold Oscar Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oscar Investments Ltd.