29 Apr 2017 | 10:24 PM
 

Oswal Agro Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500317 | NSE Symbol: OSWALAGRO
11.74
0.09
(0.78 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.65
  • High (Rs.)
    11.88
  • Low (Rs.)
    11.45
  • 52W H (Rs.)
    13.79
  • 52W L (Rs.)
    9.14
  • Volume (Rs.)
    19390
  • MCap (Rs in Cr.)
    157.60

Oswal Agro Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 11.88 11.45 11.50 11.64 19,390 113 2,24,585.00
27-Apr-2017 12.23 11.07 12.23 11.65 39,710 126 4,60,229.00
26-Apr-2017 12.89 11.65 12.89 11.73 49,163 241 5,93,971.00
25-Apr-2017 13.09 11.75 13.09 12.41 81,940 236 10,16,456.00
24-Apr-2017 13.24 12.65 13.00 12.91 2,08,717 517 27,05,073.00
21-Apr-2017 12.89 11.25 11.48 12.49 3,63,637 654 44,37,910.00
20-Apr-2017 11.44 11.00 11.00 11.27 17,481 83 1,96,409.00
19-Apr-2017 11.39 10.90 11.00 11.01 67,945 115 7,51,572.00
18-Apr-2017 11.46 11.06 11.11 11.12 32,428 86 3,62,955.00
17-Apr-2017 11.34 11.00 11.05 11.10 32,098 80 3,56,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oswal Agro Mills Ltd. that will help you decide whether to buy, sell or hold Oswal Agro Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oswal Agro Mills Ltd.