Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:50 PM
 

Oswal Agro Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500317 | NSE Symbol: OSWALAGRO
10.75
0.48
(4.68 %)
08 Dec 2016 | 02:28 PM
Change company
  • Open (Rs)
    10.85
  • Prev. close (Rs.)
    10.27
  • High (Rs.)
    10.85
  • Low (Rs.)
    10.50
  • 52W H (Rs.)
    15.90
  • 52W L (Rs.)
    9.14
  • Volume (Rs.)
    9175
  • MCap (Rs in Cr.)
    144.31

Oswal Agro Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 10.60 10.20 10.25 10.27 5,691 53 59,194.00
06-Dec-2016 10.75 10.11 10.50 10.26 16,019 121 1,66,383.00
05-Dec-2016 11.24 10.31 11.24 10.51 9,721 33 1,01,248.00
02-Dec-2016 10.80 10.21 10.25 10.48 3,531 65 36,790.00
01-Dec-2016 10.90 10.35 10.51 10.48 4,184 47 43,893.00
30-Nov-2016 10.80 10.18 10.18 10.61 9,528 88 1,01,379.00
29-Nov-2016 10.73 10.00 10.00 10.49 10,431 114 1,09,803.00
28-Nov-2016 10.89 10.00 10.00 10.09 9,537 81 97,075.00
25-Nov-2016 10.37 9.72 10.00 10.03 11,422 80 1,15,280.00
24-Nov-2016 10.49 9.40 9.40 10.01 6,238 42 62,664.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oswal Agro Mills Ltd. that will help you decide whether to buy, sell or hold Oswal Agro Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oswal Agro Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.