28 Jul 2017 | 3:46 AM
 

Oswal Agro Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500317 | NSE Symbol: OSWALAGRO
12.30
0.08
(0.58 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    12.34
  • Prev. close (Rs.)
    12.23
  • High (Rs.)
    12.80
  • Low (Rs.)
    12.05
  • 52W H (Rs.)
    13.50
  • 52W L (Rs.)
    9.14
  • Volume (Rs.)
    52629
  • MCap (Rs in Cr.)
    165.11

Oswal Agro Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 12.80 12.05 12.34 12.26 52,629 168 6,58,141.00
25-Jul-2017 12.70 11.87 12.35 12.09 25,625 130 3,10,596.00
21-Jul-2017 12.94 12.06 12.50 12.43 52,063 208 6,53,329.00
20-Jul-2017 12.90 12.50 12.68 12.63 51,916 142 6,58,508.00
19-Jul-2017 13.10 12.00 12.00 12.60 29,197 171 3,75,930.00
18-Jul-2017 13.05 12.40 12.65 12.62 55,120 173 7,02,700.00
14-Jul-2017 13.20 12.51 13.00 12.83 1,58,397 309 20,48,489.00
13-Jul-2017 13.00 12.33 12.75 12.73 98,479 308 12,61,370.00
11-Jul-2017 13.10 12.16 12.36 12.29 94,879 239 11,96,090.00
07-Jul-2017 12.67 12.02 12.30 12.47 54,378 201 6,74,888.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oswal Agro Mills Ltd. that will help you decide whether to buy, sell or hold Oswal Agro Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oswal Agro Mills Ltd.