21 Feb 2018 | 6:02 AM
 

Oswal Agro Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500317 | NSE Symbol: OSWALAGRO
13.00
0.00
(0.00 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    13.00
  • High (Rs.)
    13.50
  • Low (Rs.)
    12.80
  • 52W H (Rs.)
    18.45
  • 52W L (Rs.)
    9.76
  • Volume
    9450
  • MCap (Rs in Cr.)
    174.51

Oswal Agro Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 13.50 12.80 13.00 13.08 9,450 40 1,22,957.00
19-Feb-2018 13.55 12.92 13.50 13.00 26,789 38 3,49,915.00
16-Feb-2018 14.00 13.60 13.70 13.60 8,504 37 1,16,558.00
15-Feb-2018 14.49 13.66 14.49 13.76 4,158 30 57,564.00
14-Feb-2018 14.39 13.60 13.60 13.91 9,068 32 1,27,440.00
12-Feb-2018 14.60 13.55 14.55 13.80 12,958 60 1,80,899.00
09-Feb-2018 14.20 13.06 13.99 14.15 5,912 29 82,255.00
08-Feb-2018 14.18 13.33 13.52 13.65 26,797 94 3,72,768.00
07-Feb-2018 13.65 13.10 13.63 13.52 27,198 67 3,68,488.00
06-Feb-2018 14.00 12.98 13.65 13.00 30,645 116 4,03,147.00
Go to Page