Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:23 PM
 

Oswal Green Tech Ltd. Share Price Live (BSE)
0

BSE Code: 539290 | NSE Symbol: BINDALAGRO
26.00
-0.30
(-1.14 %)
07 Dec 2016 | 02:02 PM
Change company
  • Open (Rs)
    26.05
  • Prev. close (Rs.)
    26.30
  • High (Rs.)
    26.45
  • Low (Rs.)
    25.90
  • 52W H (Rs.)
    45.50
  • 52W L (Rs.)
    19.70
  • Volume (Rs.)
    858
  • MCap (Rs in Cr.)
    667.71

Oswal Green Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 26.60 25.90 25.90 26.30 9,734 55 2,56,012.00
05-Dec-2016 25.80 25.05 25.30 25.70 4,189 35 1,06,314.00
02-Dec-2016 26.30 25.75 26.30 25.85 4,165 17 1,07,891.00
01-Dec-2016 27.00 25.90 26.25 26.20 10,586 82 2,79,508.00
30-Nov-2016 26.45 25.35 25.35 25.75 5,979 54 1,55,224.00
29-Nov-2016 26.30 25.30 25.40 25.55 11,199 105 2,89,538.00
28-Nov-2016 26.15 24.80 25.00 25.15 5,409 64 1,36,121.00
25-Nov-2016 24.90 24.25 24.25 24.65 6,382 63 1,57,612.00
24-Nov-2016 24.55 23.40 23.80 23.90 32,882 87 7,95,044.00
23-Nov-2016 24.05 23.25 23.45 24.00 10,179 98 2,41,660.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oswal Green Tech Ltd. that will help you decide whether to buy, sell or hold Oswal Green Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oswal Green Tech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.