20 Oct 2017 | 5:21 PM
 

Oswal Green Tech Ltd. Share Price Live (BSE)
0

BSE Code: 539290 | NSE Symbol: BINDALAGRO
24.65
0.30
(1.24 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    24.85
  • Prev. close (Rs.)
    24.35
  • High (Rs.)
    24.85
  • Low (Rs.)
    24.30
  • 52W H (Rs.)
    36.71
  • 52W L (Rs.)
    21.75
  • Volume
    3706
  • MCap (Rs in Cr.)
    633.04

Oswal Green Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 25.25 24.00 24.05 24.65 29,441 147 7,28,667.00
17-Oct-2017 25.00 24.20 24.55 24.35 15,699 88 3,85,384.00
16-Oct-2017 25.50 24.00 25.15 24.75 8,972 44 2,23,599.00
13-Oct-2017 26.00 25.00 25.50 25.10 12,215 82 3,09,606.00
12-Oct-2017 25.75 25.00 25.60 25.45 13,953 65 3,55,555.00
11-Oct-2017 26.00 24.85 25.40 25.05 25,873 126 6,62,316.00
09-Oct-2017 24.45 24.00 24.10 24.20 6,562 25 1,58,550.00
06-Oct-2017 24.70 23.95 24.70 24.15 37,707 110 9,09,759.00
05-Oct-2017 24.55 24.00 24.10 24.20 4,630 26 1,12,245.00
04-Oct-2017 24.70 24.10 24.50 24.30 5,588 39 1,35,698.00
Go to Page