22 Oct 2017 | 2:09 AM
 

Oswal Yarns Ltd. Share Price Live (BSE)
0

BSE Code: 514460 | NSE Symbol:
3.81
0.18
(4.96 %)
28 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.81
  • Prev. close (Rs.)
    3.63
  • High (Rs.)
    3.81
  • Low (Rs.)
    3.81
  • 52W H (Rs.)
    4.89
  • 52W L (Rs.)
    1.99
  • Volume
    100
  • MCap (Rs in Cr.)
    1.53

Oswal Yarns Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Sep-2017 3.81 3.81 3.81 3.81 100 1 381.00
27-Sep-2017 3.63 3.63 3.63 3.63 100 1 363.00
26-Sep-2017 3.46 3.46 3.46 3.46 100 1 346.00
21-Sep-2017 3.30 3.30 3.30 3.30 32 1 105.00
20-Sep-2017 3.30 3.30 3.30 3.30 100 1 330.00
19-Sep-2017 3.15 3.15 3.15 3.15 100 1 315.00
22-Aug-2017 3.00 3.00 3.00 3.00 200 1 600.00
11-Aug-2017 2.97 2.97 2.97 2.97 100 1 297.00
01-Aug-2017 2.97 2.97 2.97 2.97 200 1 594.00
31-Jul-2017 3.11 3.11 3.11 3.11 101 2 314.00
Go to Page