20 Feb 2017 | 4:57 AM
 

Otco International Ltd. Share Price Live (BSE)
0

BSE Code: 523151 | NSE Symbol:
36.80
0.00
(0.00 %)
17 Feb 2017 | 03:32 PM
Change company
  • Open (Rs)
    36.80
  • Prev. close (Rs.)
    36.80
  • High (Rs.)
    36.80
  • Low (Rs.)
    36.80
  • 52W H (Rs.)
    36.80
  • 52W L (Rs.)
    15.10
  • Volume (Rs.)
    1106
  • MCap (Rs in Cr.)
    9.55

Otco International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 36.80 36.80 36.80 36.80 1,106 14 40,700.00
16-Feb-2017 36.80 36.80 36.80 36.80 1,883 27 69,294.00
30-Jan-2017 36.25 36.25 36.25 36.25 553 12 20,046.00
27-Jan-2017 36.25 36.25 36.25 36.25 1,262 8 45,747.00
25-Jan-2017 36.25 34.00 34.00 36.25 100 25 3,571.00
18-Jan-2017 35.50 35.50 35.50 35.50 125 24 4,437.00
17-Jan-2017 34.00 34.00 34.00 34.00 40 1 1,360.00
12-Jan-2017 32.50 32.50 32.50 32.50 100 1 3,250.00
10-Jan-2017 33.80 33.80 33.80 33.80 5 1 169.00
09-Jan-2017 32.20 32.20 32.20 32.20 67 1 2,157.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Otco International Ltd. that will help you decide whether to buy, sell or hold Otco International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Otco International Ltd.