20 Jul 2019 | 8:05 PM
 

Otco International Ltd. Share Price Live (BSE)
0

BSE Code: 523151 | NSE Symbol:
15.35
0.00
(0.00 %)
17 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    15.35
  • Prev. close (Rs.)
    15.35
  • High (Rs.)
    15.35
  • Low (Rs.)
    15.35
  • 52W H (Rs.)
    25.95
  • 52W L (Rs.)
    12.30
  • Volume
    20
  • MCap (Rs in Cr.)
    19.91

Otco International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-May-2019 15.35 15.35 15.35 15.35 20 1 307.00
07-May-2019 15.35 15.35 15.35 15.35 3 1 46.00
25-Jan-2019 16.15 16.15 16.15 16.15 5 1 80.00
24-Jan-2019 16.15 16.15 16.15 16.15 186 1 3,003.00
17-Jan-2019 16.15 16.15 16.15 16.15 514 5 8,301.00
15-Jan-2019 16.15 16.15 16.15 16.15 1 1 16.00
14-Jan-2019 16.25 16.15 16.25 16.15 2 2 32.00
09-Jan-2019 16.15 16.15 16.15 16.15 5 1 80.00
08-Jan-2019 16.15 16.15 16.15 16.15 50 1 807.00
07-Jan-2019 16.15 16.15 16.15 16.15 20 1 323.00
Go to Page