18 Oct 2017 | 2:08 AM
 

Otco International Ltd. Share Price Live (BSE)
0

BSE Code: 523151 | NSE Symbol:
24.05
-1.25
(-4.94 %)
11 Aug 2017 | 03:32 PM
Change company
  • Open (Rs)
    24.05
  • Prev. close (Rs.)
    25.30
  • High (Rs.)
    24.05
  • Low (Rs.)
    24.05
  • 52W H (Rs.)
    36.80
  • 52W L (Rs.)
    18.25
  • Volume
    50
  • MCap (Rs in Cr.)
    6.24

Otco International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Aug-2017 24.05 24.05 24.05 24.05 50 2 1,202.00
10-Aug-2017 25.30 25.30 25.30 25.30 25 1 632.00
09-Aug-2017 28.10 26.60 28.10 26.60 799 4 21,478.00
29-Jun-2017 28.00 28.00 28.00 28.00 113 2 3,164.00
27-Jun-2017 26.70 25.55 25.55 26.70 7 2 184.00
12-Jun-2017 25.50 25.50 25.50 25.50 10 1 255.00
09-Jun-2017 27.00 24.65 27.00 24.65 2,020 8 54,516.00
08-Jun-2017 28.55 25.85 28.55 25.85 860 7 24,391.00
07-Jun-2017 27.20 27.20 27.20 27.20 18 1 489.00
02-Jun-2017 31.60 28.60 31.60 28.60 525 2 16,515.00
Go to Page