25 May 2017 | 6:09 PM
 

Otco International Ltd. Share Price Live (BSE)
0

BSE Code: 523151 | NSE Symbol:
34.90
-1.80
(-4.90 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.80
  • Prev. close (Rs.)
    36.71
  • High (Rs.)
    36.80
  • Low (Rs.)
    34.90
  • 52W H (Rs.)
    36.80
  • 52W L (Rs.)
    15.10
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    9.06

Otco International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 36.80 34.90 36.80 34.90 1,000 5 36,798.00
12-May-2017 36.70 36.70 36.70 36.70 500 2 18,350.00
05-May-2017 35.00 33.35 33.35 35.00 275 4 9,265.00
04-May-2017 35.05 35.05 35.05 35.05 1,000 2 35,050.00
03-May-2017 35.05 35.05 35.05 35.05 75 1 2,628.00
27-Apr-2017 35.00 35.00 35.00 35.00 233 2 8,155.00
25-Apr-2017 36.75 36.75 36.75 36.75 500 2 18,375.00
20-Apr-2017 36.80 36.80 36.80 36.80 500 1 18,400.00
19-Apr-2017 36.75 36.75 36.75 36.75 1,000 2 36,750.00
07-Apr-2017 36.80 36.80 36.80 36.80 400 1 14,720.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Otco International Ltd. that will help you decide whether to buy, sell or hold Otco International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Otco International Ltd.